Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.41 +0.32 (+0.54%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.35	56.62	56.00	56.11	11,049,706	-0.14(-0.26%)
Feb 26, 2016	57.58	57.68	56.07	56.25	12,988,025	-1.29(-2.25%)
Feb 25, 2016	57.04	57.62	56.94	57.54	11,328,714	+0.78(+1.37%)
Feb 24, 2016	55.98	56.94	55.58	56.77	12,163,299	+0.54(+0.96%)
Feb 23, 2016	55.68	56.33	55.21	56.22	13,517,422	+0.72(+1.30%)
Feb 22, 2016	54.68	55.93	54.94	55.50	12,518,030	+0.82(+1.50%)
Feb 19, 2016	54.03	54.77	53.65	54.68	18,401,172	+0.46(+0.84%)
Feb 18, 2016	53.91	54.79	52.73	54.23	32,982,992	-1.68(-3.01%)
Feb 17, 2016	55.90	56.33	55.66	55.91	14,680,196	+0.18(+0.32%)
Feb 16, 2016	56.33	56.49	55.39	55.73	13,427,618	-0.24(-0.42%)
Feb 12, 2016	55.41	55.97	55.97	55.97	11,464,139	+0.73(+1.32%)
Feb 11, 2016	54.99	55.61	54.79	55.24	13,226,303	-0.40(-0.71%)
Feb 10, 2016	55.98	56.32	55.52	55.64	11,480,097	-0.02(-0.03%)
Feb 09, 2016	55.39	56.16	54.70	55.66	17,313,040	-0.92(-1.63%)
Feb 08, 2016	56.24	56.79	55.11	56.58	24,527,386	-0.08(-0.15%)
Feb 05, 2016	56.55	57.09	55.72	56.66	16,786,246	+0.49(+0.87%)
Feb 04, 2016	55.61	56.28	54.98	56.17	15,174,410	+0.13(+0.23%)
Feb 03, 2016	56.93	57.09	55.03	56.05	14,561,798	-0.50(-0.88%)
Feb 02, 2016	56.92	57.37	56.05	56.55	16,063,220	-0.54(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.