Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.75	32.83	32.25	32.38	18,529,534	+0.03(+0.09%)
Jul 28, 2006	31.85	32.41	31.85	32.35	16,987,948	+0.68(+2.14%)
Jul 27, 2006	31.99	32.01	31.63	31.67	11,967,076	-0.10(-0.32%)
Jul 26, 2006	32.34	32.35	31.74	31.77	16,970,906	-0.73(-2.24%)
Jul 25, 2006	32.17	32.59	31.97	32.50	14,677,632	+0.17(+0.54%)
Jul 24, 2006	32.03	32.66	32.03	32.33	16,012,637	+0.52(+1.62%)
Jul 21, 2006	32.38	32.38	31.69	31.81	17,836,672	-0.41(-1.29%)
Jul 20, 2006	32.27	32.46	32.12	32.22	14,097,064	+0.07(+0.20%)
Jul 19, 2006	31.49	32.25	31.45	32.16	24,581,794	+0.75(+2.39%)
Jul 18, 2006	31.11	31.45	30.78	31.41	28,005,278	+0.11(+0.35%)
Jul 17, 2006	31.45	31.96	31.08	31.30	24,324,084	-0.02(-0.07%)
Jul 14, 2006	31.96	32.03	31.15	31.32	27,588,408	-0.81(-2.51%)
Jul 13, 2006	32.41	32.46	31.80	32.13	36,156,052	-0.72(-2.19%)
Jul 12, 2006	33.62	33.65	32.82	32.85	18,223,168	-0.71(-2.12%)
Jul 11, 2006	33.50	33.62	33.04	33.56	18,151,146	-0.04(-0.11%)
Jul 10, 2006	33.65	34.00	33.50	33.60	10,045,455	+0.13(+0.39%)
Jul 07, 2006	33.82	33.93	33.38	33.47	14,466,929	-0.52(-1.54%)
Jul 06, 2006	34.07	34.30	33.84	33.99	13,983,672	-0.22(-0.64%)
Jul 05, 2006	34.35	34.44	34.02	34.21	15,837,807	-0.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.