Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	138.41	140.03	138.36	139.52	6,129,798	+0.68(+0.49%)
Feb 27, 2023	140.09	140.46	138.08	138.84	5,652,443	-1.01(-0.72%)
Feb 24, 2023	138.25	140.12	136.97	139.85	7,003,988	+0.37(+0.27%)
Feb 23, 2023	141.72	141.72	138.13	139.48	7,476,991	-2.11(-1.49%)
Feb 22, 2023	144.07	144.86	140.14	141.59	10,126,652	-3.03(-2.10%)
Feb 21, 2023	140.26	145.62	139.54	144.62	18,625,076	+0.87(+0.61%)
Feb 17, 2023	142.45	144.00	141.92	143.75	8,411,389	+2.13(+1.50%)
Feb 16, 2023	142.81	143.31	141.53	141.62	5,537,848	-2.26(-1.57%)
Feb 15, 2023	142.30	143.91	141.91	143.88	4,982,973	+1.06(+0.74%)
Feb 14, 2023	143.06	144.43	141.91	142.82	4,696,669	-0.41(-0.29%)
Feb 13, 2023	142.05	143.44	141.86	143.23	5,435,342	+2.15(+1.52%)
Feb 10, 2023	140.46	141.30	139.56	141.08	5,094,500	+2.16(+1.55%)
Feb 09, 2023	138.28	139.33	137.99	138.92	4,436,225	+1.28(+0.93%)
Feb 08, 2023	137.75	138.51	137.41	137.65	3,969,164	-0.75(-0.54%)
Feb 07, 2023	137.20	138.71	136.14	138.39	5,549,203	+0.29(+0.21%)
Feb 06, 2023	139.22	139.49	137.46	138.10	5,925,325	-1.01(-0.73%)
Feb 03, 2023	140.73	141.32	138.27	139.11	5,825,463	-1.88(-1.33%)
Feb 02, 2023	141.76	142.20	140.31	140.98	6,044,056	-1.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.