Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	555.20	563.52	548.78	550.19	2,187,532	-5.94(-1.07%)
Apr 28, 2022	556.96	564.52	545.39	556.13	2,750,871	+38.22(+7.38%)
Apr 27, 2022	517.77	525.72	514.89	517.91	1,905,326	+4.02(+0.78%)
Apr 26, 2022	531.47	535.46	511.48	513.89	2,482,205	-27.58(-5.09%)
Apr 25, 2022	543.79	547.15	526.87	541.47	2,610,119	-17.04(-3.05%)
Apr 22, 2022	572.01	573.86	557.93	558.50	1,490,448	-19.05(-3.30%)
Apr 21, 2022	589.55	592.55	575.28	577.56	1,238,053	-10.67(-1.81%)
Apr 20, 2022	572.24	595.62	572.24	588.23	1,605,992	+16.92(+2.96%)
Apr 19, 2022	571.92	573.15	565.54	571.31	1,145,313	+2.01(+0.35%)
Apr 18, 2022	566.15	572.16	563.15	569.30	1,166,861	+3.21(+0.57%)
Apr 14, 2022	575.17	575.21	561.85	566.09	1,231,730	-7.86(-1.37%)
Apr 13, 2022	568.67	575.48	561.81	573.95	1,292,656	+5.83(+1.03%)
Apr 12, 2022	581.19	582.76	562.73	568.12	1,418,222	-14.66(-2.52%)
Apr 11, 2022	595.56	600.70	581.66	582.77	1,477,430	-23.08(-3.81%)
Apr 08, 2022	606.98	615.30	603.76	605.85	1,637,126	-3.33(-0.55%)
Apr 07, 2022	580.11	614.08	579.08	609.18	2,150,914	+24.68(+4.22%)
Apr 06, 2022	576.31	587.19	570.20	584.50	1,238,815	+3.11(+0.54%)
Apr 05, 2022	581.98	590.79	577.82	581.39	1,088,626	-5.83(-0.99%)
Apr 04, 2022	588.35	591.80	582.36	587.22	1,032,776	-2.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.