Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	538.62	543.43	537.11	539.97	1,192,720	+0.41(+0.08%)
Feb 27, 2023	546.68	552.59	539.24	539.56	1,114,328	-1.43(-0.27%)
Feb 24, 2023	542.81	544.85	537.39	541.00	855,479	-8.13(-1.48%)
Feb 23, 2023	551.54	555.83	545.09	549.13	1,164,044	+2.54(+0.46%)
Feb 22, 2023	548.18	551.46	542.91	546.59	1,710,984	-2.36(-0.43%)
Feb 21, 2023	546.84	552.41	542.33	548.95	1,399,800	-8.90(-1.60%)
Feb 17, 2023	551.09	559.63	551.07	557.85	1,186,459	+2.11(+0.38%)
Feb 16, 2023	554.28	563.53	549.48	555.74	1,177,608	-9.22(-1.63%)
Feb 15, 2023	566.58	568.62	560.91	564.96	1,041,810	-4.63(-0.81%)
Feb 14, 2023	573.99	577.19	564.76	569.59	852,895	-3.51(-0.61%)
Feb 13, 2023	572.77	575.32	567.13	573.10	1,000,919	+3.58(+0.63%)
Feb 10, 2023	565.24	569.82	561.49	569.52	766,281	+2.47(+0.44%)
Feb 09, 2023	580.74	581.39	565.82	567.05	964,000	-10.27(-1.78%)
Feb 08, 2023	576.65	583.16	574.13	577.32	910,237	-3.91(-0.67%)
Feb 07, 2023	568.89	584.40	567.53	581.22	1,177,427	+6.96(+1.21%)
Feb 06, 2023	578.64	581.90	571.52	574.27	1,123,176	-11.55(-1.97%)
Feb 03, 2023	582.63	590.88	580.73	585.82	1,287,424	+0.69(+0.12%)
Feb 02, 2023	589.72	593.20	585.13	585.13	2,320,143	-0.29(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.