Indicators

Thermo Fisher Scientific (NY: TMO )

597.15 -1.87 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.15	26.41	26.03	26.15	986,635	+0.01(+0.04%)
Feb 25, 2005	26.05	26.20	26.00	26.14	1,160,210	+0.11(+0.44%)
Feb 24, 2005	25.87	26.09	25.19	26.03	1,202,842	+0.06(+0.22%)
Feb 23, 2005	26.18	26.19	25.75	25.97	703,749	+0.12(+0.48%)
Feb 22, 2005	25.88	26.38	25.78	25.85	874,594	-0.28(-1.06%)
Feb 18, 2005	26.26	26.45	25.97	26.12	1,240,434	-0.10(-0.40%)
Feb 17, 2005	26.05	26.32	25.96	26.23	1,660,983	+0.04(+0.15%)
Feb 16, 2005	25.88	26.19	25.86	26.19	1,387,548	+0.11(+0.44%)
Feb 15, 2005	26.27	26.28	25.91	26.07	819,886	-0.18(-0.69%)
Feb 14, 2005	26.43	26.51	26.17	26.26	953,873	-0.25(-0.93%)
Feb 11, 2005	26.47	26.62	26.28	26.50	1,133,433	+0.10(+0.36%)
Feb 10, 2005	26.23	26.46	25.93	26.41	1,548,207	+0.18(+0.69%)
Feb 09, 2005	27.00	27.00	26.18	26.23	1,336,725	-0.79(-2.93%)
Feb 08, 2005	27.47	27.47	26.90	27.02	1,871,415	+0.02(+0.07%)
Feb 07, 2005	26.57	27.00	26.24	27.00	2,071,976	+0.62(+2.35%)
Feb 04, 2005	25.52	26.46	25.40	26.38	3,421,932	+0.86(+3.36%)
Feb 03, 2005	26.90	26.90	25.20	25.52	6,366,193	-3.04(-10.64%)
Feb 02, 2005	28.48	28.62	28.39	28.56	804,240	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.