Indicators

Thermo Fisher Scientific (NY: TMO )

572.38 +1.13 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	451.30	452.49	445.46	446.70	2,169,298	-1.38(-0.31%)
Feb 25, 2021	454.31	454.56	445.17	448.08	2,164,197	-5.15(-1.14%)
Feb 24, 2021	467.29	469.80	451.19	453.23	2,445,107	-2.13(-0.47%)
Feb 23, 2021	455.35	457.92	449.65	455.36	2,070,910	-4.44(-0.96%)
Feb 22, 2021	471.20	472.67	458.29	459.80	2,143,334	-15.46(-3.25%)
Feb 19, 2021	485.46	486.22	474.47	475.26	1,932,418	-9.87(-2.03%)
Feb 18, 2021	494.11	495.80	484.66	485.13	1,476,870	-9.59(-1.94%)
Feb 17, 2021	493.84	501.76	490.38	494.71	1,014,397	-1.61(-0.32%)
Feb 16, 2021	506.17	509.75	494.58	496.32	1,478,426	-7.69(-1.53%)
Feb 12, 2021	490.45	507.44	490.03	504.01	1,776,043	+13.68(+2.79%)
Feb 11, 2021	484.50	490.81	480.46	490.34	1,034,901	+9.10(+1.89%)
Feb 10, 2021	490.53	490.53	480.18	481.24	1,690,497	-4.39(-0.90%)
Feb 09, 2021	491.57	496.23	484.63	485.62	1,463,454	-6.41(-1.30%)
Feb 08, 2021	493.27	498.38	489.53	492.04	1,429,579	+3.18(+0.65%)
Feb 05, 2021	487.84	490.66	483.40	488.86	1,691,508	+3.57(+0.74%)
Feb 04, 2021	496.46	499.27	484.00	485.29	2,943,582	-11.18(-2.25%)
Feb 03, 2021	514.90	515.67	495.55	496.46	1,717,784	-18.17(-3.53%)
Feb 02, 2021	516.08	521.78	514.12	514.63	1,513,385	+3.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.