Indicators

Thermo Fisher Scientific (NY: TMO )

573.64 +0.77 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.65	16.83	16.60	16.76	410,144	+0.20(+1.21%)
Feb 27, 2003	16.43	16.86	16.42	16.56	508,533	+0.14(+0.87%)
Feb 26, 2003	16.65	16.67	16.26	16.42	831,734	-0.21(-1.26%)
Feb 25, 2003	16.49	16.63	16.25	16.63	420,015	+0.04(+0.23%)
Feb 24, 2003	17.03	17.03	16.54	16.59	314,696	-0.44(-2.57%)
Feb 21, 2003	16.91	17.26	16.78	17.03	674,754	+0.12(+0.73%)
Feb 20, 2003	16.92	17.00	16.76	16.90	365,203	+0.00(+0.00%)
Feb 19, 2003	17.13	17.14	16.84	16.90	457,921	-0.23(-1.33%)
Feb 18, 2003	16.57	17.13	16.57	17.13	391,454	+0.47(+2.80%)
Feb 14, 2003	16.76	16.80	16.45	16.67	849,585	+0.00(+0.00%)
Feb 13, 2003	16.68	16.76	16.39	16.67	298,420	-0.01(-0.06%)
Feb 12, 2003	17.05	17.05	16.68	16.68	530,689	-0.35(-2.07%)
Feb 11, 2003	17.09	17.37	16.92	17.03	727,361	-0.06(-0.33%)
Feb 10, 2003	16.76	17.12	16.76	17.09	545,074	+0.32(+1.93%)
Feb 07, 2003	16.93	16.98	16.72	16.76	358,272	-0.14(-0.85%)
Feb 06, 2003	16.94	17.53	16.85	16.90	1,116,820	-0.04(-0.22%)
Feb 05, 2003	16.89	17.22	16.71	16.94	975,800	+0.15(+0.91%)
Feb 04, 2003	17.19	17.22	16.72	16.79	596,106	-0.54(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.