Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	542.12	546.67	535.88	541.01	1,782,613	-5.80(-1.06%)
Feb 25, 2022	533.90	547.04	539.28	546.80	1,163,303	+9.61(+1.79%)
Feb 24, 2022	515.95	539.39	511.11	537.20	2,191,015	+11.53(+2.19%)
Feb 23, 2022	529.07	539.66	524.94	525.67	1,529,040	-1.30(-0.25%)
Feb 22, 2022	533.38	537.73	524.00	526.98	1,737,623	-7.21(-1.35%)
Feb 18, 2022				534.18	0	-3.38(-0.63%)
Feb 17, 2022	547.77	547.77	536.62	537.57	1,677,138	-9.76(-1.78%)
Feb 16, 2022	549.33	551.65	536.20	547.32	2,166,580	-6.28(-1.14%)
Feb 15, 2022	564.36	568.09	550.77	553.61	1,446,547	-4.50(-0.81%)
Feb 14, 2022	561.41	565.64	552.91	558.10	1,395,339	-5.07(-0.90%)
Feb 11, 2022	575.78	581.66	561.46	563.17	1,735,720	-13.91(-2.41%)
Feb 10, 2022	578.47	583.98	574.14	577.09	1,941,821	-9.52(-1.62%)
Feb 09, 2022	590.92	595.17	584.76	586.61	1,343,148	+2.31(+0.40%)
Feb 08, 2022	574.71	589.39	574.71	584.30	1,150,274	+0.48(+0.08%)
Feb 07, 2022	594.61	596.45	581.68	583.82	1,249,866	-7.33(-1.24%)
Feb 04, 2022	589.05	595.88	584.49	591.15	1,400,880	-0.51(-0.09%)
Feb 03, 2022	591.93		586.44	591.66	1,767,709	-9.15(-1.52%)
Feb 02, 2022	602.80	605.36	591.04	600.81	2,097,107	+9.77(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.