Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	155.24	156.27	154.57	154.73	1,706,176	-0.78(-0.50%)
Feb 27, 2017	155.39	156.31	155.06	155.51	1,243,502	-0.49(-0.31%)
Feb 24, 2017	155.37	156.00	154.63	156.00	848,727	+0.25(+0.16%)
Feb 23, 2017	155.62	156.14	154.75	155.76	1,146,454	+0.70(+0.45%)
Feb 22, 2017	155.37	156.12	154.74	155.06	1,307,476	-0.60(-0.38%)
Feb 21, 2017	155.67	156.42	155.00	155.66	1,265,933	-0.01(-0.01%)
Feb 17, 2017		155.67	155.67	155.67	0	+0.91(+0.59%)
Feb 16, 2017	155.05	155.58	154.49	154.76	1,276,824	-0.54(-0.35%)
Feb 15, 2017	153.56	155.40	153.56	155.29	1,450,490	+0.96(+0.62%)
Feb 14, 2017	153.02	154.38	152.51	154.33	1,457,096	+0.91(+0.60%)
Feb 13, 2017	152.10	153.86	151.60	153.42	1,667,792	+1.43(+0.94%)
Feb 10, 2017	151.78	152.58	151.38	151.99	1,511,176	+0.15(+0.10%)
Feb 09, 2017	150.62	152.36	150.51	151.84	1,533,739	+1.22(+0.81%)
Feb 08, 2017	149.53	151.34	148.85	150.62	1,495,843	+0.48(+0.32%)
Feb 07, 2017	149.27	150.33	148.95	150.14	1,507,550	+0.91(+0.61%)
Feb 06, 2017	148.23	149.30	147.60	149.23	1,655,954	+0.64(+0.43%)
Feb 03, 2017	149.30	149.52	147.57	148.59	1,851,833	-0.24(-0.16%)
Feb 02, 2017	149.56	149.56	147.42	148.83	1,785,263	-1.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.