Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	46.73	46.85	45.94	46.45	4,130,011	-0.49(-1.03%)
Feb 25, 2010	45.71	46.98	45.29	46.93	9,716,497	+0.85(+1.84%)
Feb 24, 2010	47.09	47.22	45.75	46.08	7,178,073	-1.15(-2.44%)
Feb 23, 2010	45.50	47.56	45.48	47.24	15,420,859	+1.43(+3.12%)
Feb 22, 2010	47.05	47.21	43.21	45.81	20,091,380	-1.07(-2.28%)
Feb 19, 2010	46.79	47.13	46.58	46.87	2,112,779	-0.10(-0.20%)
Feb 18, 2010	46.47	47.16	46.24	46.97	2,963,349	+0.58(+1.25%)
Feb 17, 2010	45.91	46.53	45.87	46.39	2,378,254	+0.48(+1.04%)
Feb 16, 2010	45.25	45.91	45.06	45.91	1,759,157	+0.90(+2.01%)
Feb 12, 2010	44.78	45.01	45.01	45.01	2,224,400	-0.05(-0.11%)
Feb 11, 2010	44.72	45.22	44.48	45.06	2,364,852	+0.17(+0.38%)
Feb 10, 2010	45.26	45.50	44.70	44.88	2,544,683	-0.52(-1.15%)
Feb 09, 2010	44.84	45.66	44.79	45.41	3,240,095	+0.92(+2.08%)
Feb 08, 2010	44.71	45.06	44.39	44.48	2,798,919	-0.28(-0.62%)
Feb 05, 2010	44.90	45.02	43.84	44.76	4,018,522	-0.25(-0.55%)
Feb 04, 2010	45.87	45.88	44.97	45.01	4,443,250	-1.10(-2.38%)
Feb 03, 2010	47.14	47.32	45.87	46.10	6,809,023	+0.77(+1.70%)
Feb 02, 2010	44.71	45.43	44.50	45.33	4,195,077	+0.84(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.