Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1412 1420 1306 1317 60,897 -95.66(-6.77%)
Mar 30, 2022 1395 1418 1395 1412 31,130 +18.87(+1.35%)
Mar 29, 2022 1357 1393 1347 1393 25,274 +28.31(+2.07%)
Mar 28, 2022 1388 1388 1345 1365 25,183 -51.22(-3.62%)
Mar 25, 2022 1364 1417 1362 1416 36,467 +41.47(+3.02%)
Mar 24, 2022 1377 1392 1362 1375 19,711 -7.89(-0.57%)
Mar 23, 2022 1363 1387 1344 1383 23,914 +29.66(+2.19%)
Mar 22, 2022 1360 1370 1346 1353 31,875 -6.02(-0.44%)
Mar 21, 2022 1324 1366 1324 1359 47,704 +46.04(+3.51%)
Mar 18, 2022 1310 1336 1287 1313 98,723 -6.86(-0.52%)
Mar 17, 2022 1258 1324 1256 1320 37,479 +78.70(+6.34%)
Mar 16, 2022 1208 1273 1208 1241 45,439 +30.65(+2.53%)
Mar 15, 2022 1235 1235 1210 1210 57,466 -39.82(-3.18%)
Mar 14, 2022 1279 1313 1231 1250 32,824 -31.19(-2.43%)
Mar 11, 2022 1268 1308 1264 1281 31,331 +22.31(+1.77%)
Mar 10, 2022 1264 1294 1244 1259 29,037 +7.05(+0.56%)
Mar 09, 2022 1223 1252 1214 1252 28,132 +0.53(+0.04%)
Mar 08, 2022 1271 1314 1228 1252 41,689 -1.31(-0.10%)
Mar 07, 2022 1271 1304 1220 1253 35,028 -9.13(-0.72%)
Mar 04, 2022 1199 1281 1199 1262 37,766 +69.84(+5.86%)
Mar 03, 2022 1193 1209 1163 1192 30,697 -15.06(-1.25%)
Mar 02, 2022 1196 1246 1196 1207 42,832 +36.01(+3.07%)
Mar 01, 2022 1166 1201 1139 1171 47,064 +16.47(+1.43%)
Feb 28, 2022 1046 1166 1046 1155 62,953 +119.32(+11.52%)
Feb 25, 2022 1090 1045 1020 1035 32,184 -31.47(-2.95%)
Feb 24, 2022 983.10 1069 962.22 1067 43,699 +83.74(+8.52%)
Feb 23, 2022 975.72 985.06 961.72 983.19 27,460 +12.49(+1.29%)
Feb 22, 2022 1015 1015 957.84 970.70 26,620 -6.26(-0.64%)
Feb 18, 2022 976.96 0 +0.87(+0.09%)
Feb 17, 2022 998.37 1001 976.08 976.08 19,192 -15.15(-1.53%)
Feb 16, 2022 1016 1028 986.42 991.24 16,584 -13.37(-1.33%)
Feb 15, 2022 1030 1030 995.28 1005 18,779 -25.12(-2.44%)
Feb 14, 2022 1072 1085 1022 1030 19,666 -44.15(-4.11%)
Feb 11, 2022 1049 1079 1049 1074 22,121 +28.43(+2.72%)
Feb 10, 2022 1023 1069 1023 1045 24,761 +9.00(+0.87%)
Feb 09, 2022 1032 1051 1028 1036 22,608 +3.35(+0.32%)
Feb 08, 2022 1038 1054 1025 1033 24,187 -12.50(-1.20%)
Feb 07, 2022 1041 1063 1030 1046 26,938 -16.02(-1.51%)
Feb 04, 2022 1062 1104 1043 1062 17,486 +2.45(+0.23%)
Feb 03, 2022 1068 1036 1059 15,220 -23.40(-2.16%)
Feb 02, 2022 1100 1100 1063 1083 22,759 -7.64(-0.70%)
Feb 01, 2022 1044 1098 1031 1090 33,325 +45.91(+4.40%)
Jan 31, 2022 1004 1044 1044 22,903 +39.02(+3.88%)
Jan 28, 2022 984.81 1017 976.30 1005 19,143 +26.31(+2.69%)
Jan 27, 2022 1005 1006 966.58 978.97 26,632 -15.71(-1.58%)
Jan 26, 2022 1040 1063 991.02 994.67 20,403 -19.95(-1.97%)
Jan 25, 2022 992.81 1043 976.30 1015 31,809 +5.03(+0.50%)
Jan 24, 2022 964.32 1020 919.26 1010 36,420 +34.90(+3.58%)
Jan 21, 2022 975.59 1002 963.81 974.69 49,310 -7.20(-0.73%)
Jan 20, 2022 1038 1038 977.17 981.89 30,501 -47.31(-4.60%)
Jan 19, 2022 1055 1059 1025 1029 36,265 -7.71(-0.74%)
Jan 18, 2022 1096 1096 1022 1037 35,999 -43.11(-3.99%)
Jan 14, 2022 1080 0 -15.65(-1.43%)
Jan 13, 2022 1193 1193 1091 1096 58,606 -93.34(-7.85%)
Jan 12, 2022 1207 1207 1177 1189 22,202 +2.30(+0.19%)
Jan 11, 2022 1190 1208 1178 1187 53,385 +8.29(+0.70%)
Jan 10, 2022 1224 1224 1166 1178 30,577 -45.69(-3.73%)
Jan 07, 2022 1234 1234 1217 1224 25,573 +2.13(+0.17%)
Jan 06, 2022 1230 1257 1199 1222 27,422 +0.79(+0.06%)
Jan 05, 2022 1261 1279 1214 1221 31,973 -34.85(-2.77%)
Jan 04, 2022 1251 1267 1240 1256 18,352 +18.29(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.