Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.810 6.827 6.810 6.827 2,232 +0.00(+0.00%)
Mar 28, 2002 6.810 6.827 6.810 6.827 2,232 +0.11(+1.60%)
Mar 27, 2002 6.675 6.720 6.675 6.720 9,486 +0.08(+1.21%)
Mar 26, 2002 6.666 6.675 6.630 6.639 7,254 -0.04(-0.67%)
Mar 25, 2002 6.648 6.684 6.648 6.684 4,464 +0.05(+0.81%)
Mar 22, 2002 6.648 6.648 6.630 6.630 2,232 +0.00(+0.00%)
Mar 21, 2002 6.630 6.630 6.630 6.630 2,232 +0.00(+0.00%)
Mar 20, 2002 6.666 6.666 6.630 6.630 10,602 -0.05(-0.80%)
Mar 19, 2002 6.720 6.729 6.684 6.684 15,067 +0.01(+0.13%)
Mar 18, 2002 6.747 6.765 6.675 6.675 14,509 -0.05(-0.80%)
Mar 15, 2002 6.863 6.863 6.729 6.729 21,763 -0.14(-2.09%)
Mar 14, 2002 6.851 6.890 6.851 6.872 11,718 +0.05(+0.79%)
Mar 13, 2002 6.851 6.851 6.818 6.818 22,879 -0.02(-0.26%)
Mar 12, 2002 6.792 6.854 6.792 6.836 9,486 +0.06(+0.90%)
Mar 11, 2002 6.827 6.872 6.774 6.775 35,156 -0.02(-0.24%)
Mar 08, 2002 6.720 6.792 6.706 6.792 21,205 +0.11(+1.61%)
Mar 07, 2002 6.630 6.684 6.612 6.684 16,741 +0.04(+0.54%)
Mar 06, 2002 6.487 6.648 6.487 6.648 10,602 +0.11(+1.64%)
Mar 05, 2002 6.577 6.586 6.541 6.541 55,804 -0.02(-0.27%)
Mar 04, 2002 6.550 6.586 6.550 6.559 6,696 -0.01(-0.14%)
Mar 01, 2002 6.523 6.568 6.523 6.568 10,602 +0.06(+0.96%)
Feb 28, 2002 6.514 6.532 6.505 6.505 8,928 -0.01(-0.14%)
Feb 27, 2002 6.460 6.541 6.460 6.514 26,786 +0.03(+0.41%)
Feb 26, 2002 6.424 6.487 6.424 6.487 19,531 +0.08(+1.20%)
Feb 25, 2002 6.415 6.415 6.406 6.410 3,348 -0.02(-0.36%)
Feb 22, 2002 6.469 6.505 6.433 6.433 11,160 -0.05(-0.83%)
Feb 21, 2002 6.503 6.503 6.487 6.487 6,696 -0.01(-0.14%)
Feb 20, 2002 6.478 6.496 6.478 6.496 1,674 +0.00(+0.00%)
Feb 19, 2002 6.442 6.496 6.442 6.496 12,834 +0.07(+1.12%)
Feb 18, 2002 6.424 6.424 6.424 6.424 1,674 +0.00(+0.00%)
Feb 15, 2002 6.424 6.424 6.424 6.424 1,674 +0.02(+0.28%)
Feb 14, 2002 6.388 6.406 6.388 6.406 3,906 +0.00(+0.00%)
Feb 13, 2002 6.388 6.406 6.388 6.406 8,370 +0.04(+0.70%)
Feb 12, 2002 6.379 6.397 6.362 6.362 10,044 -0.02(-0.28%)
Feb 11, 2002 6.236 6.379 6.236 6.379 13,951 +0.16(+2.59%)
Feb 08, 2002 6.200 6.218 6.173 6.218 21,763 -0.02(-0.29%)
Feb 07, 2002 6.254 6.254 6.236 6.236 2,232 -0.02(-0.29%)
Feb 06, 2002 6.317 6.317 6.254 6.254 20,647 -0.08(-1.27%)
Feb 05, 2002 6.397 6.397 6.284 6.335 49,665 -0.06(-0.98%)
Feb 04, 2002 6.397 6.397 6.397 6.397 6,138 +0.00(+0.00%)
Feb 01, 2002 6.388 6.397 6.388 6.397 4,464 +0.00(+0.00%)
Jan 31, 2002 6.397 6.401 6.390 6.397 3,906 -0.01(-0.14%)
Jan 30, 2002 6.496 6.496 6.388 6.406 21,763 -0.11(-1.65%)
Jan 29, 2002 6.523 6.523 6.514 6.514 1,674 -0.03(-0.41%)
Jan 28, 2002 6.532 6.541 6.532 6.541 3,906 +0.03(+0.41%)
Jan 25, 2002 6.451 6.514 6.451 6.514 15,067 +0.11(+1.68%)
Jan 24, 2002 6.379 6.406 6.370 6.406 8,370 +0.01(+0.14%)
Jan 23, 2002 6.406 6.406 6.388 6.397 10,044 -0.04(-0.56%)
Jan 22, 2002 6.457 6.457 6.415 6.433 55,804 -0.04(-0.55%)
Jan 21, 2002 6.469 6.469 6.469 6.469 558 +0.00(+0.00%)
Jan 18, 2002 6.469 6.469 6.469 6.469 55,804 -0.02(-0.28%)
Jan 17, 2002 6.496 6.505 6.487 6.487 6,138 -0.03(-0.41%)
Jan 16, 2002 6.541 6.541 6.514 6.514 5,022 -0.04(-0.68%)
Jan 15, 2002 6.562 6.580 6.551 6.559 8,928 +0.01(+0.22%)
Jan 14, 2002 6.559 6.559 6.544 6.544 10,602 -0.02(-0.35%)
Jan 11, 2002 6.562 6.577 6.562 6.568 3,906 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.