Indicators

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	591.30	599.00	587.00	595.67	56,932	+3.65(+0.62%)
Apr 25, 2024	589.38	598.34	579.53	592.02	48,660	+3.01(+0.51%)
Apr 24, 2024	586.69	589.91	579.94	589.01	52,607	+1.20(+0.20%)
Apr 23, 2024	580.91	592.39	580.91	587.81	41,443	+2.00(+0.34%)
Apr 22, 2024	579.55	593.49	578.36	585.81	40,948	+3.21(+0.55%)
Apr 19, 2024	581.56	589.07	577.57	582.60	63,072	+0.20(+0.03%)
Apr 18, 2024	585.52	594.20	579.00	582.40	63,115	-2.56(-0.44%)
Apr 17, 2024	586.03	597.32	579.30	584.96	66,451	-1.97(-0.34%)
Apr 16, 2024	580.11	591.64	576.91	586.93	50,437	+3.02(+0.52%)
Apr 15, 2024	608.81	610.93	582.33	583.91	95,563	-21.81(-3.60%)
Apr 12, 2024	605.90	633.07	603.83	605.72	75,387	+4.20(+0.70%)
Apr 11, 2024	594.22	604.51	586.62	601.52	117,736	+7.30(+1.23%)
Apr 10, 2024	585.00	596.01	572.20	594.22	104,218	+4.81(+0.82%)
Apr 09, 2024	579.72	591.49	579.72	589.41	65,461	+10.29(+1.78%)
Apr 08, 2024	595.09	595.09	577.77	579.12	71,653	-17.10(-2.87%)
Apr 05, 2024	598.93	599.25	585.00	596.22	49,364	-0.94(-0.16%)
Apr 04, 2024	587.00	601.23	587.00	597.16	99,685	+10.26(+1.75%)
Apr 03, 2024	578.00	589.19	574.49	586.90	64,616	+11.24(+1.95%)
Apr 02, 2024	574.65	586.91	566.44	575.66	86,092	+4.57(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.