Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1565 1584 1559 1575 37,414 +36.65(+2.38%)
Feb 28, 2024 1578 1578 1532 1539 21,771 -44.73(-2.82%)
Feb 27, 2024 1559 1584 1559 1584 22,950 +26.81(+1.72%)
Feb 26, 2024 1551 1569 1538 1557 36,159 -1.13(-0.07%)
Feb 23, 2024 1553 1563 1537 1558 19,119 -2.05(-0.13%)
Feb 22, 2024 1563 1570 1537 1560 31,169 +40.94(+2.70%)
Feb 21, 2024 1481 1550 1481 1519 31,508 +31.33(+2.11%)
Feb 20, 2024 1506 1518 1488 1488 21,827 -20.78(-1.38%)
Feb 16, 2024 1488 1525 1488 1508 22,727 +24.20(+1.63%)
Feb 15, 2024 1466 1510 1465 1484 36,207 +50.76(+3.54%)
Feb 14, 2024 1444 1447 1413 1433 23,850 +12.11(+0.85%)
Feb 13, 2024 1467 1467 1410 1421 15,525 -41.71(-2.85%)
Feb 12, 2024 1473 1478 1445 1463 21,279 +0.24(+0.02%)
Feb 09, 2024 1476 1482 1456 1463 16,722 -15.68(-1.06%)
Feb 08, 2024 1497 1516 1465 1478 24,917 -9.01(-0.61%)
Feb 07, 2024 1454 1506 1447 1487 23,325 +46.32(+3.21%)
Feb 06, 2024 1432 1450 1432 1441 26,695 +15.41(+1.08%)
Feb 05, 2024 1432 1449 1414 1426 20,607 -9.14(-0.64%)
Feb 02, 2024 1435 1441 1400 1435 19,759 -11.45(-0.79%)
Feb 01, 2024 1472 1472 1420 1446 22,652 -11.68(-0.80%)
Jan 31, 2024 1511 1511 1452 1458 22,774 -42.49(-2.83%)
Jan 30, 2024 1496 1521 1496 1500 16,571 -16.90(-1.11%)
Jan 29, 2024 1494 1517 1494 1517 13,577 +32.09(+2.16%)
Jan 26, 2024 1495 1496 1473 1485 11,212 -5.72(-0.38%)
Jan 25, 2024 1497 1507 1472 1491 23,524 -11.04(-0.73%)
Jan 24, 2024 1497 1507 1495 1502 12,287 +14.59(+0.98%)
Jan 23, 2024 1475 1490 1464 1487 14,186 +1.87(+0.13%)
Jan 22, 2024 1471 1503 1471 1486 16,463 +1.33(+0.09%)
Jan 19, 2024 1479 1484 1467 1484 14,457 +3.28(+0.22%)
Jan 18, 2024 1467 1490 1447 1481 30,663 +12.94(+0.88%)
Jan 17, 2024 1458 1486 1449 1468 17,249 -3.73(-0.25%)
Jan 16, 2024 1531 1498 1472 1472 16,459 -55.95(-3.66%)
Jan 12, 2024 1525 1532 1506 1528 16,494 +22.74(+1.51%)
Jan 11, 2024 1524 1529 1498 1505 17,892 -3.86(-0.26%)
Jan 10, 2024 1523 1523 1487 1509 18,954 -19.58(-1.28%)
Jan 09, 2024 1520 1537 1511 1528 23,316 -4.84(-0.32%)
Jan 08, 2024 1528 1542 1516 1533 30,424 -18.44(-1.19%)
Jan 05, 2024 1551 1560 1539 1552 18,504 +4.74(+0.31%)
Jan 04, 2024 1592 1592 1547 1547 23,728 -44.98(-2.83%)
Jan 03, 2024 1588 1602 1580 1592 18,784 -9.01(-0.56%)
Jan 02, 2024 1589 1622 1584 1601 23,438 +32.09(+2.05%)
Dec 29, 2023 1591 1594 1564 1569 23,213 -25.61(-1.61%)
Dec 28, 2023 1628 1631 1594 1594 16,063 -38.82(-2.38%)
Dec 27, 2023 1629 1634 1626 1633 11,164 -1.48(-0.09%)
Dec 26, 2023 1612 1637 1606 1635 12,501 +22.66(+1.41%)
Dec 22, 2023 1614 1622 1593 1612 15,775 -2.22(-0.14%)
Dec 21, 2023 1610 1614 1584 1614 27,800 +4.32(+0.27%)
Dec 20, 2023 1640 1659 1607 1610 26,483 -13.65(-0.84%)
Dec 19, 2023 1599 1626 1592 1624 28,718 +24.95(+1.56%)
Dec 18, 2023 1614 1624 1592 1599 23,504 +5.12(+0.32%)
Dec 15, 2023 1603 1605 1580 1594 95,664 -6.70(-0.42%)
Dec 14, 2023 1595 1620 1592 1600 29,423 +29.47(+1.88%)
Dec 13, 2023 1541 1576 1539 1571 36,961 +28.64(+1.86%)
Dec 12, 2023 1533 1545 1512 1542 32,361 -8.92(-0.58%)
Dec 11, 2023 1543 1565 1537 1551 24,110 +8.51(+0.55%)
Dec 08, 2023 1526 1544 1522 1543 27,988 +29.53(+1.95%)
Dec 07, 2023 1505 1523 1495 1513 30,602 +30.77(+2.08%)
Dec 06, 2023 1481 1505 1466 1482 47,957 -2.11(-0.14%)
Dec 05, 2023 1593 1596 1479 1484 57,708 -109.12(-6.85%)
Dec 04, 2023 1726 1727 1591 1594 60,034 -148.78(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.