Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1412 1420 1306 1317 60,897 -95.66(-6.77%)
Mar 30, 2022 1395 1418 1395 1412 31,130 +18.87(+1.35%)
Mar 29, 2022 1357 1393 1347 1393 25,274 +28.31(+2.07%)
Mar 28, 2022 1388 1388 1345 1365 25,183 -51.22(-3.62%)
Mar 25, 2022 1364 1417 1362 1416 36,467 +41.47(+3.02%)
Mar 24, 2022 1377 1392 1362 1375 19,711 -7.89(-0.57%)
Mar 23, 2022 1363 1387 1344 1383 23,914 +29.66(+2.19%)
Mar 22, 2022 1360 1370 1346 1353 31,875 -6.02(-0.44%)
Mar 21, 2022 1324 1366 1324 1359 47,704 +46.04(+3.51%)
Mar 18, 2022 1310 1336 1287 1313 98,723 -6.86(-0.52%)
Mar 17, 2022 1258 1324 1256 1320 37,479 +78.70(+6.34%)
Mar 16, 2022 1208 1273 1208 1241 45,439 +30.65(+2.53%)
Mar 15, 2022 1235 1235 1210 1210 57,466 -39.82(-3.18%)
Mar 14, 2022 1279 1313 1231 1250 32,824 -31.19(-2.43%)
Mar 11, 2022 1268 1308 1264 1281 31,331 +22.31(+1.77%)
Mar 10, 2022 1264 1294 1244 1259 29,037 +7.05(+0.56%)
Mar 09, 2022 1223 1252 1214 1252 28,132 +0.53(+0.04%)
Mar 08, 2022 1271 1314 1228 1252 41,689 -1.31(-0.10%)
Mar 07, 2022 1271 1304 1220 1253 35,028 -9.13(-0.72%)
Mar 04, 2022 1199 1281 1199 1262 37,766 +69.84(+5.86%)
Mar 03, 2022 1193 1209 1163 1192 30,697 -15.06(-1.25%)
Mar 02, 2022 1196 1246 1196 1207 42,832 +36.01(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.