Indicators

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	576.50	579.39	569.99	578.51	105,827	+2.18(+0.38%)
Mar 27, 2024	565.00	580.21	559.98	576.33	75,259	-1102.85(-65.68%)
Mar 26, 2024	1731	1749	1674	1679	39,095	-45.38(-2.63%)
Mar 25, 2024	1708	1725	1702	1725	13,556	+38.69(+2.29%)
Mar 22, 2024	1705	1711	1676	1686	27,414	-14.09(-0.83%)
Mar 21, 2024	1700	1703	1683	1700	24,834	+8.16(+0.48%)
Mar 20, 2024	1686	1695	1660	1692	25,668	+5.80(+0.34%)
Mar 19, 2024	1696	1708	1667	1686	25,825	+15.90(+0.95%)
Mar 18, 2024	1677	1708	1663	1670	31,186	+3.61(+0.22%)
Mar 15, 2024	1641	1670	1641	1666	65,402	+23.68(+1.44%)
Mar 14, 2024	1625	1652	1620	1643	33,972	+36.34(+2.26%)
Mar 13, 2024	1587	1621	1587	1606	34,770	+31.00(+1.97%)
Mar 12, 2024	1549	1578	1528	1575	23,004	+22.45(+1.45%)
Mar 11, 2024	1528	1576	1509	1553	22,496	+25.30(+1.66%)
Mar 08, 2024	1536	1559	1516	1528	30,219	+26.10(+1.74%)
Mar 07, 2024	1482	1525	1482	1502	23,434	+16.18(+1.09%)
Mar 06, 2024	1530	1530	1480	1485	25,969	-30.26(-2.00%)
Mar 05, 2024	1522	1554	1514	1516	21,707	-22.59(-1.47%)
Mar 04, 2024	1564	1564	1535	1538	19,560	-27.43(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.