Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.480 8.566 8.480 8.536 8,370 +0.06(+0.72%)
Jul 30, 2003 8.476 8.476 8.471 8.475 5,022 +0.00(+0.00%)
Jul 29, 2003 8.432 8.475 8.405 8.475 8,370 +0.03(+0.38%)
Jul 28, 2003 8.433 8.476 8.433 8.442 17,298 -0.04(-0.42%)
Jul 25, 2003 8.496 8.519 8.478 8.478 5,022 -0.04(-0.42%)
Jul 24, 2003 8.548 8.548 8.512 8.514 12,834 -0.05(-0.61%)
Jul 23, 2003 8.602 8.602 8.566 8.566 3,906 -0.02(-0.23%)
Jul 22, 2003 8.568 8.600 8.568 8.586 10,044 +0.02(+0.23%)
Jul 21, 2003 8.575 8.584 8.557 8.566 12,276 +0.04(+0.42%)
Jul 18, 2003 8.745 8.745 8.530 8.530 39,061 -0.25(-2.86%)
Jul 17, 2003 8.808 8.808 8.781 8.781 6,696 -0.05(-0.61%)
Jul 16, 2003 8.837 8.853 8.835 8.835 7,812 +0.00(+0.00%)
Jul 15, 2003 8.844 8.846 8.835 8.835 22,878 -0.04(-0.40%)
Jul 14, 2003 8.889 8.889 8.871 8.871 1,116 +0.00(+0.00%)
Jul 11, 2003 8.844 8.871 8.844 8.871 8,370 +0.03(+0.28%)
Jul 10, 2003 8.871 8.871 8.846 8.846 15,624 -0.01(-0.08%)
Jul 09, 2003 8.835 8.871 8.835 8.853 7,812 -0.01(-0.10%)
Jul 08, 2003 8.889 8.906 8.860 8.862 16,740 -0.01(-0.10%)
Jul 07, 2003 8.693 8.906 8.693 8.871 22,320 +0.14(+1.64%)
Jul 03, 2003 8.665 8.727 8.665 8.727 7,254 +0.06(+0.72%)
Jul 02, 2003 8.476 8.665 8.476 8.665 18,972 +0.21(+2.44%)
Jul 01, 2003 8.396 8.467 8.387 8.458 29,575 +0.09(+1.07%)
Jun 30, 2003 8.795 8.795 8.369 8.369 135,598 -0.41(-4.65%)
Jun 27, 2003 8.691 8.777 8.691 8.777 9,486 +0.05(+0.57%)
Jun 26, 2003 8.835 8.835 8.713 8.727 127,786 -0.11(-1.22%)
Jun 25, 2003 8.783 8.862 8.783 8.835 10,044 +0.05(+0.53%)
Jun 24, 2003 8.799 8.799 8.781 8.788 14,508 -0.00(-0.02%)
Jun 23, 2003 8.801 8.803 8.781 8.790 10,044 -0.04(-0.51%)
Jun 20, 2003 8.880 8.887 8.835 8.835 29,016 -0.06(-0.70%)
Jun 19, 2003 8.905 8.908 8.898 8.898 6,138 -0.03(-0.28%)
Jun 18, 2003 8.951 8.960 8.898 8.923 40,735 -0.06(-0.62%)
Jun 17, 2003 9.010 9.016 8.978 8.978 16,182 -0.05(-0.60%)
Jun 16, 2003 9.041 9.050 9.016 9.032 11,718 -0.04(-0.40%)
Jun 13, 2003 9.107 9.107 9.068 9.068 13,392 -0.05(-0.51%)
Jun 12, 2003 9.113 9.157 9.113 9.114 18,972 -0.00(-0.04%)
Jun 11, 2003 9.104 9.118 9.089 9.118 10,602 -0.01(-0.14%)
Jun 10, 2003 9.156 9.156 9.131 9.131 11,160 -0.02(-0.18%)
Jun 09, 2003 9.147 9.157 9.147 9.147 5,022 +0.01(+0.08%)
Jun 06, 2003 9.104 9.157 9.095 9.139 12,834 +0.00(+0.00%)
Jun 05, 2003 8.996 9.184 8.978 9.139 16,740 +0.11(+1.19%)
Jun 04, 2003 8.930 9.032 8.930 9.032 13,950 +0.07(+0.82%)
Jun 03, 2003 8.960 8.960 8.933 8.958 11,160 -0.00(-0.02%)
Jun 02, 2003 8.942 8.960 8.932 8.960 8,370 +0.03(+0.36%)
May 30, 2003 8.978 8.978 8.928 8.928 6,138 -0.07(-0.78%)
May 29, 2003 9.041 9.041 8.996 8.998 5,022 -0.07(-0.77%)
May 28, 2003 9.041 9.068 9.019 9.068 8,928 +0.07(+0.80%)
May 27, 2003 9.005 9.023 8.969 8.996 27,342 -0.00(-0.04%)
May 23, 2003 9.000 9.000 9.000 9.000 2,232 +0.00(+0.00%)
May 22, 2003 9.005 9.005 9.000 9.000 17,298 -0.01(-0.06%)
May 21, 2003 9.014 9.021 8.969 9.005 23,436 +0.02(+0.22%)
May 20, 2003 8.924 9.034 8.889 8.985 33,481 +0.08(+0.89%)
May 19, 2003 8.919 8.919 8.906 8.906 9,486 -0.03(-0.38%)
May 16, 2003 8.924 8.941 8.906 8.941 23,436 -0.01(-0.12%)
May 15, 2003 8.942 8.960 8.933 8.951 16,182 -0.01(-0.08%)
May 14, 2003 8.871 8.960 8.862 8.958 50,221 +0.10(+1.09%)
May 13, 2003 8.840 8.915 8.840 8.862 23,436 +0.04(+0.51%)
May 12, 2003 8.763 8.862 8.758 8.817 41,293 +0.08(+0.92%)
May 09, 2003 8.772 8.772 8.656 8.736 38,503 -0.07(-0.75%)
May 08, 2003 8.795 8.862 8.795 8.803 15,066 -0.02(-0.18%)
May 07, 2003 8.736 8.871 8.736 8.819 13,392 +0.06(+0.63%)
May 06, 2003 8.638 8.799 8.638 8.763 7,812 +0.14(+1.66%)
May 05, 2003 8.618 8.620 8.602 8.620 8,928 -0.01(-0.12%)
May 02, 2003 8.718 8.718 8.629 8.631 50,221 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.