Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	257.06	261.73	256.63	258.71	14,929	+1.16(+0.45%)
Mar 30, 2017	257.54	264.86	257.54	257.56	28,711	-0.46(-0.18%)
Mar 29, 2017	256.69	261.70	256.22	258.02	31,291	-0.31(-0.12%)
Mar 28, 2017	259.50	260.93	256.16	258.32	11,159	-2.74(-1.05%)
Mar 27, 2017	256.58	261.54	252.85	261.06	25,873	+2.12(+0.82%)
Mar 24, 2017	257.40	262.32	256.07	258.94	14,923	+2.88(+1.12%)
Mar 23, 2017	252.69	263.44	246.99	256.07	13,899	+2.58(+1.02%)
Mar 22, 2017	250.58	256.54	247.11	253.49	14,769	+0.56(+0.22%)
Mar 21, 2017	260.65	262.64	250.16	252.93	27,348	-7.93(-3.04%)
Mar 20, 2017	262.18	266.46	258.94	260.86	24,135	-0.13(-0.05%)
Mar 17, 2017	252.50	263.52	250.64	260.99	17,148	+9.40(+3.73%)
Mar 16, 2017	256.65	256.65	249.67	251.59	10,774	-3.13(-1.23%)
Mar 15, 2017	246.53	260.35	241.82	254.73	28,304	+8.18(+3.32%)
Mar 14, 2017	256.63	258.29	239.52	246.54	42,888	-12.22(-4.72%)
Mar 13, 2017	252.04	264.89	252.01	258.77	25,933	+6.67(+2.64%)
Mar 10, 2017	254.88	254.88	244.15	252.10	20,347	-2.68(-1.05%)
Mar 09, 2017	254.32	258.31	245.91	254.78	42,213	+2.08(+0.82%)
Mar 08, 2017	274.79	274.79	252.01	252.70	53,607	-22.68(-8.23%)
Mar 07, 2017	278.36	280.77	275.38	275.38	11,511	-0.81(-0.29%)
Mar 06, 2017	272.14	276.19	270.68	276.19	12,401	+4.57(+1.68%)
Mar 03, 2017	272.49	275.27	267.46	271.62	20,830	-2.27(-0.83%)
Mar 02, 2017	272.18	276.65	272.18	273.89	11,556	-0.63(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Sections

Services

The Evening Leader