Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.512	9.731	9.391	9.404	3,957,247	-0.07(-0.73%)
Feb 28, 2012	9.543	9.579	9.404	9.472	1,856,550	-0.05(-0.48%)
Feb 27, 2012	9.447	9.585	9.320	9.518	3,290,157	-0.02(-0.22%)
Feb 24, 2012	9.714	9.785	9.521	9.539	2,119,459	-0.14(-1.46%)
Feb 23, 2012	9.668	9.710	9.558	9.681	1,856,362	+0.04(+0.37%)
Feb 22, 2012	9.666	9.691	9.579	9.645	2,321,043	-0.04(-0.37%)
Feb 21, 2012	9.741	9.804	9.616	9.681	1,982,611	-0.02(-0.24%)
Feb 17, 2012	9.672	9.741	9.660	9.704	1,617,186	+0.05(+0.56%)
Feb 16, 2012	9.500	9.664	9.477	9.649	2,719,859	+0.15(+1.58%)
Feb 15, 2012	9.637	9.683	9.458	9.500	1,973,357	-0.11(-1.11%)
Feb 14, 2012	9.579	9.616	9.472	9.606	1,820,513	+0.01(+0.11%)
Feb 13, 2012	9.562	9.635	9.510	9.595	1,798,912	+0.16(+1.70%)
Feb 10, 2012	9.610	9.633	9.414	9.435	3,300,818	-0.31(-3.14%)
Feb 09, 2012	9.708	9.762	9.620	9.741	2,771,902	+0.06(+0.58%)
Feb 08, 2012	9.602	9.716	9.602	9.685	3,344,097	+0.08(+0.87%)
Feb 07, 2012	9.445	9.604	9.412	9.602	2,979,647	+0.11(+1.19%)
Feb 06, 2012	9.337	9.497	9.291	9.489	3,087,666	+0.10(+1.09%)
Feb 03, 2012	9.262	9.420	9.185	9.387	3,021,792	+0.29(+3.23%)
Feb 02, 2012	9.089	9.108	9.018	9.093	1,997,100	+0.00(+0.00%)
Feb 01, 2012	8.939	9.110	8.877	9.093	4,045,101	+0.25(+2.80%)
Jan 31, 2012	8.952	8.952	8.777	8.846	2,642,416	+0.00(+0.05%)
Jan 30, 2012	8.673	8.954	8.658	8.841	5,968,097	+0.04(+0.45%)
Jan 27, 2012	8.677	9.037	8.525	8.802	6,337,839	+0.15(+1.71%)
Jan 26, 2012	8.747	8.760	8.590	8.654	1,821,424	-0.05(-0.62%)
Jan 25, 2012	8.623	8.752	8.561	8.708	2,621,538	+0.10(+1.18%)
Jan 24, 2012	8.480	8.706	8.389	8.606	3,162,552	+0.09(+1.10%)
Jan 23, 2012	8.606	8.689	8.413	8.513	2,253,631	-0.06(-0.75%)
Jan 20, 2012	8.750	8.779	8.530	8.577	2,464,847	-0.20(-2.27%)
Jan 19, 2012	8.907	8.924	8.714	8.776	2,466,871	-0.12(-1.40%)
Jan 18, 2012	8.816	8.903	8.712	8.901	2,766,115	+0.10(+1.18%)
Jan 17, 2012	8.851	8.932	8.756	8.797	1,320,437	+0.04(+0.45%)
Jan 13, 2012	8.851	8.903	8.698	8.758	1,591,156	-0.16(-1.84%)
Jan 12, 2012	8.872	8.944	8.826	8.922	2,096,231	+0.09(+0.99%)
Jan 11, 2012	8.772	8.870	8.756	8.835	1,693,705	+0.04(+0.45%)
Jan 10, 2012	8.822	8.851	8.747	8.795	1,500,341	+0.09(+1.02%)
Jan 09, 2012	8.685	8.743	8.642	8.706	1,492,363	+0.05(+0.55%)
Jan 06, 2012	8.718	8.751	8.633	8.658	1,319,497	-0.06(-0.64%)
Jan 05, 2012	8.648	8.731	8.511	8.714	3,464,978	+0.02(+0.19%)
Jan 04, 2012	8.494	8.750	8.476	8.698	2,335,306	+0.38(+4.51%)
Dec 30, 2011	8.480	8.480	8.320	8.322	1,061,095	-0.16(-1.86%)
Dec 29, 2011	8.262	8.490	8.254	8.480	1,248,452	+0.22(+2.61%)
Dec 28, 2011	8.457	8.499	8.225	8.264	1,657,409	-0.22(-2.64%)
Dec 27, 2011	8.389	8.513	8.382	8.488	1,575,556	+0.04(+0.44%)
Dec 23, 2011	8.328	8.459	8.328	8.451	1,317,660	+0.24(+2.98%)
Dec 21, 2011	8.024	8.237	7.922	8.206	1,931,985	+0.12(+1.46%)
Dec 20, 2011	8.082	8.241	8.030	8.088	3,173,182	+0.16(+2.07%)
Dec 19, 2011	8.059	8.129	7.897	7.924	1,472,134	-0.10(-1.24%)
Dec 16, 2011	7.874	8.090	7.874	8.024	3,721,061	+0.21(+2.71%)
Dec 15, 2011	7.905	7.932	7.787	7.812	2,062,596	+0.00(+0.03%)
Dec 14, 2011	7.936	7.965	7.779	7.810	2,395,937	-0.22(-2.71%)
Dec 13, 2011	8.223	8.324	7.986	8.028	1,494,648	-0.12(-1.50%)
Dec 12, 2011	8.204	8.210	8.075	8.150	1,490,550	-0.17(-2.00%)
Dec 09, 2011	7.988	8.355	7.980	8.316	1,989,830	+0.37(+4.67%)
Dec 08, 2011	8.165	8.225	7.922	7.945	2,380,564	-0.32(-3.87%)
Dec 07, 2011	8.169	8.341	8.075	8.264	1,988,109	-0.00(-0.03%)
Dec 06, 2011	8.382	8.403	8.258	8.266	2,326,932	-0.03(-0.33%)
Dec 05, 2011	8.272	8.391	8.206	8.293	2,512,693	+0.11(+1.37%)
Dec 02, 2011	8.073	8.274	8.024	8.181	2,884,766	+0.24(+3.00%)
Dec 01, 2011	8.140	8.167	7.938	7.943	1,623,359	-0.20(-2.47%)
Nov 30, 2011	8.009	8.146	7.941	8.144	4,311,696	+0.47(+6.08%)
Nov 29, 2011	7.646	7.739	7.611	7.677	2,389,675	+0.02(+0.30%)
Nov 28, 2011	7.528	7.706	7.507	7.654	4,731,586	+0.35(+4.77%)
Nov 25, 2011	7.285	7.422	7.262	7.306	1,622,487	-0.04(-0.51%)
Nov 23, 2011	7.266	7.372	7.225	7.343	3,605,944	+0.01(+0.11%)
Nov 22, 2011	7.314	7.403	7.256	7.335	2,111,802	+0.01(+0.11%)
Nov 21, 2011	7.358	7.403	7.295	7.327	2,097,151	-0.21(-2.78%)
Nov 18, 2011	7.648	7.683	7.511	7.536	2,997,964	-0.11(-1.38%)
Nov 17, 2011	7.739	7.799	7.594	7.642	2,069,788	-0.14(-1.79%)
Nov 16, 2011	7.667	7.905	7.594	7.781	2,465,589	+0.05(+0.59%)
Nov 15, 2011	7.629	7.789	7.563	7.735	3,421,769	+0.08(+1.08%)
Nov 14, 2011	7.762	7.849	7.571	7.652	3,433,570	-0.11(-1.42%)
Nov 11, 2011	7.777	7.851	7.739	7.762	3,056,542	+0.10(+1.35%)
Nov 10, 2011	7.812	7.874	7.604	7.658	2,520,768	-0.02(-0.24%)
Nov 09, 2011	7.808	7.860	7.642	7.677	1,797,223	-0.36(-4.49%)
Nov 08, 2011	8.098	8.113	7.895	8.038	2,675,585	-0.01(-0.18%)
Nov 07, 2011	8.073	8.123	7.957	8.053	2,190,661	-0.07(-0.82%)
Nov 04, 2011	7.907	8.146	7.870	8.119	4,089,860	+0.10(+1.27%)
Nov 03, 2011	7.681	8.027	7.646	8.017	2,904,309	+0.45(+5.89%)
Nov 02, 2011	7.484	7.588	7.414	7.571	3,500,151	+0.22(+2.96%)
Nov 01, 2011	7.333	7.484	7.246	7.353	4,452,377	-0.35(-4.60%)
Oct 31, 2011	7.934	7.984	7.708	7.708	2,683,419	-0.29(-3.66%)
Oct 28, 2011	8.032	8.148	7.947	8.001	2,170,525	-0.09(-1.13%)
Oct 27, 2011	7.918	8.237	7.864	8.092	4,146,461	+0.45(+5.92%)
Oct 26, 2011	7.776	7.776	7.559	7.640	4,605,570	-0.02(-0.32%)
Oct 25, 2011	7.677	7.791	7.563	7.665	4,475,505	-0.09(-1.17%)
Oct 24, 2011	7.472	7.927	7.454	7.755	5,417,610	+0.28(+3.70%)
Oct 21, 2011	6.785	7.493	6.663	7.479	7,626,338	+0.71(+10.56%)
Oct 20, 2011	6.878	6.938	6.745	6.764	4,838,315	-0.10(-1.50%)
Oct 19, 2011	6.983	6.999	6.793	6.867	3,686,421	-0.13(-1.89%)
Oct 18, 2011	6.731	7.095	6.710	6.999	2,279,152	+0.26(+3.80%)
Oct 17, 2011	7.035	7.039	6.721	6.743	2,324,607	-0.37(-5.22%)
Oct 14, 2011	7.047	7.161	7.016	7.115	1,948,957	+0.16(+2.32%)
Oct 13, 2011	6.981	7.047	6.816	6.954	1,468,250	-0.07(-0.97%)
Oct 12, 2011	6.913	7.123	6.880	7.022	3,140,292	+0.14(+2.07%)
Oct 11, 2011	6.791	6.919	6.762	6.880	2,699,341	+0.01(+0.21%)
Oct 10, 2011	6.768	6.867	6.731	6.865	3,341,860	+0.25(+3.84%)
Oct 07, 2011	6.812	6.844	6.535	6.611	4,301,322	-0.19(-2.85%)
Oct 06, 2011	6.748	6.832	6.735	6.805	4,329,419	+0.13(+1.98%)
Oct 05, 2011	6.578	6.704	6.489	6.673	3,775,616	+0.13(+1.96%)
Oct 04, 2011	6.192	6.560	6.157	6.545	5,819,390	+0.26(+4.14%)
Oct 03, 2011	6.593	6.737	6.275	6.285	3,582,293	-0.33(-5.00%)
Sep 30, 2011	6.902	6.933	6.597	6.615	4,676,081	-0.45(-6.40%)
Sep 29, 2011	7.128	7.220	6.851	7.068	1,843,246	+0.08(+1.15%)
Sep 28, 2011	7.282	7.340	6.985	6.987	1,758,966	-0.27(-3.67%)
Sep 27, 2011	7.208	7.505	7.165	7.254	4,362,639	+0.22(+3.17%)
Sep 26, 2011	7.076	7.086	6.913	7.030	3,408,256	-0.04(-0.56%)
Sep 23, 2011	7.057	7.171	6.985	7.070	1,993,690	-0.01(-0.12%)
Sep 22, 2011	7.041	7.212	6.983	7.078	3,195,634	-0.21(-2.92%)
Sep 21, 2011	7.570	7.634	7.285	7.291	2,569,456	-0.30(-3.92%)
Sep 20, 2011	7.685	7.708	7.553	7.588	4,243,923	-0.04(-0.51%)
Sep 19, 2011	7.617	7.700	7.499	7.627	2,288,719	-0.12(-1.55%)
Sep 16, 2011	7.698	7.838	7.685	7.747	6,656,132	+0.05(+0.70%)
Sep 15, 2011	7.650	7.712	7.512	7.693	2,958,638	+0.10(+1.28%)
Sep 14, 2011	7.487	7.691	7.334	7.596	2,751,168	+0.16(+2.14%)
Sep 13, 2011	7.326	7.481	7.311	7.437	4,073,555	+0.14(+1.95%)
Sep 12, 2011	7.394	7.454	7.185	7.295	3,116,078	-0.23(-3.10%)
Sep 09, 2011	7.669	7.797	7.481	7.528	2,936,119	-0.17(-2.20%)
Sep 08, 2011	7.795	7.863	7.650	7.698	1,442,778	-0.17(-2.18%)
Sep 07, 2011	7.780	7.873	7.739	7.869	1,515,598	+0.22(+2.89%)
Sep 06, 2011	7.340	7.662	7.340	7.648	1,366,292	+0.03(+0.41%)
Sep 02, 2011	7.757	7.817	7.570	7.617	1,338,249	-0.33(-4.18%)
Sep 01, 2011	8.150	8.233	7.896	7.950	1,448,327	-0.17(-2.04%)
Aug 31, 2011	8.171	8.239	8.003	8.115	1,658,576	+0.02(+0.26%)
Aug 30, 2011	7.993	8.162	7.894	8.094	1,150,547	+0.02(+0.26%)
Aug 29, 2011	7.865	8.082	7.865	8.073	1,882,581	+0.33(+4.21%)
Aug 26, 2011	7.245	7.770	7.148	7.747	1,964,562	+0.44(+6.05%)
Aug 25, 2011	7.580	7.648	7.254	7.305	1,295,055	-0.19(-2.59%)
Aug 24, 2011	7.396	7.555	7.357	7.499	1,481,042	+0.09(+1.20%)
Aug 23, 2011	7.167	7.433	7.107	7.410	1,966,925	+0.30(+4.18%)
Aug 22, 2011	7.318	7.318	7.022	7.113	2,070,273	+0.00(+0.03%)
Aug 19, 2011	7.097	7.291	7.047	7.111	3,038,828	-0.09(-1.23%)
Aug 18, 2011	7.336	7.386	7.109	7.200	3,294,822	-0.42(-5.50%)
Aug 17, 2011	7.737	7.772	7.547	7.619	979,676	-0.06(-0.83%)
Aug 16, 2011	7.791	7.879	7.671	7.683	2,448,808	-0.16(-2.05%)
Aug 15, 2011	7.799	7.910	7.739	7.844	1,542,470	+0.13(+1.66%)
Aug 12, 2011	7.708	7.801	7.524	7.716	2,573,590	+0.09(+1.19%)
Aug 11, 2011	7.262	7.762	7.208	7.625	2,056,871	+0.41(+5.64%)
Aug 10, 2011	7.435	7.549	7.214	7.218	2,862,209	-0.48(-6.20%)
Aug 09, 2011	7.619	7.696	7.156	7.696	3,444,666	+0.38(+5.25%)
Aug 08, 2011	7.619	7.826	7.305	7.311	2,888,151	-0.55(-7.04%)
Aug 05, 2011	8.164	8.164	7.720	7.865	1,861,340	-0.17(-2.16%)
Aug 04, 2011	8.270	8.338	8.030	8.038	2,365,161	-0.37(-4.35%)
Aug 03, 2011	8.336	8.423	8.235	8.404	2,636,781	+0.05(+0.64%)
Aug 02, 2011	8.511	8.631	8.336	8.350	2,090,507	-0.24(-2.84%)
Aug 01, 2011	8.672	8.718	8.495	8.594	2,874,347	+0.03(+0.34%)
Jul 29, 2011	8.435	8.604	8.369	8.565	1,491,380	+0.01(+0.10%)
Jul 28, 2011	8.664	8.751	8.546	8.557	1,361,392	-0.08(-0.98%)
Jul 27, 2011	8.852	8.871	8.623	8.641	1,621,628	-0.26(-2.92%)
Jul 26, 2011	9.087	9.095	8.893	8.902	1,312,595	-0.22(-2.37%)
Jul 25, 2011	9.066	9.147	9.046	9.118	1,661,477	-0.07(-0.76%)
Jul 22, 2011	9.130	9.192	9.130	9.188	2,860,107	+0.11(+1.22%)
Jul 21, 2011	8.974	9.118	8.947	9.077	3,300,309	+0.16(+1.82%)
Jul 20, 2011	9.128	9.196	8.889	8.914	3,593,381	+0.03(+0.39%)
Jul 19, 2011	8.957	9.204	8.793	8.879	8,317,487	+0.57(+6.89%)
Jul 18, 2011	8.418	8.443	8.262	8.307	2,271,537	-0.14(-1.68%)
Jul 15, 2011	8.523	8.554	8.393	8.449	1,521,939	-0.05(-0.63%)
Jul 14, 2011	8.614	8.684	8.466	8.502	1,013,069	-0.10(-1.17%)
Jul 13, 2011	8.665	8.737	8.581	8.603	907,583	-0.01(-0.10%)
Jul 12, 2011	8.597	8.677	8.540	8.612	1,524,733	-0.01(-0.07%)
Jul 11, 2011	8.735	8.756	8.577	8.618	1,251,989	-0.22(-2.54%)
Jul 08, 2011	8.920	8.928	8.809	8.842	1,032,401	-0.18(-2.03%)
Jul 07, 2011	9.031	9.122	9.005	9.025	1,076,261	+0.08(+0.92%)
Jul 06, 2011	8.881	8.949	8.805	8.943	1,215,702	+0.03(+0.35%)
Jul 05, 2011	8.941	9.037	8.885	8.912	1,370,791	-0.05(-0.51%)
Jul 01, 2011	8.733	8.988	8.710	8.957	1,102,877	+0.25(+2.91%)
Jun 30, 2011	8.653	8.801	8.593	8.704	1,226,053	+0.14(+1.68%)
Jun 29, 2011	8.517	8.630	8.482	8.560	1,031,347	+0.09(+1.04%)
Jun 28, 2011	8.451	8.480	8.404	8.472	1,287,631	+0.05(+0.59%)
Jun 27, 2011	8.383	8.478	8.305	8.422	1,264,771	+0.02(+0.27%)
Jun 24, 2011	8.488	8.532	8.332	8.400	3,818,908	-0.06(-0.68%)
Jun 23, 2011	8.270	8.484	8.167	8.457	981,019	+0.07(+0.81%)
Jun 22, 2011	8.387	8.523	8.334	8.389	815,719	-0.06(-0.68%)
Jun 21, 2011	8.412	8.478	8.379	8.447	1,273,343	+0.11(+1.36%)
Jun 20, 2011	8.346	8.352	8.280	8.334	1,376,691	+0.09(+1.15%)
Jun 17, 2011	8.254	8.373	8.227	8.239	6,202,128	+0.17(+2.09%)
Jun 16, 2011	8.044	8.101	7.982	8.070	1,416,094	+0.03(+0.41%)
Jun 15, 2011	8.151	8.212	7.974	8.037	1,182,160	-0.21(-2.50%)
Jun 14, 2011	8.130	8.326	8.126	8.243	1,075,104	+0.21(+2.61%)
Jun 13, 2011	8.060	8.124	8.033	8.033	1,187,651	-0.01(-0.18%)
Jun 10, 2011	8.128	8.219	8.025	8.048	1,506,388	-0.12(-1.51%)
Jun 09, 2011	8.118	8.282	8.118	8.171	1,324,468	+0.04(+0.48%)
Jun 08, 2011	8.097	8.200	8.089	8.132	1,543,633	-0.04(-0.45%)
Jun 07, 2011	8.231	8.245	8.151	8.169	2,356,345	-0.02(-0.25%)
Jun 06, 2011	8.214	8.443	8.171	8.190	2,419,852	+0.08(+1.02%)
Jun 03, 2011	8.130	8.229	8.083	8.107	1,601,532	+0.05(+0.61%)
May 24, 2011	8.144	8.149	8.050	8.058	1,993,860	-0.07(-0.86%)
May 23, 2011	8.091	8.175	8.050	8.128	1,510,971	-0.14(-1.64%)
May 20, 2011	8.363	8.363	8.208	8.264	1,470,557	-0.14(-1.62%)
May 19, 2011	8.457	8.474	8.304	8.400	808,012	+0.01(+0.07%)
May 18, 2011	8.363	8.451	8.363	8.393	1,075,624	+0.03(+0.42%)
May 17, 2011	8.303	8.420	8.264	8.358	1,623,144	+0.02(+0.20%)
May 16, 2011	8.393	8.494	8.326	8.342	1,363,394	-0.11(-1.27%)
May 13, 2011	8.616	8.640	8.377	8.449	1,389,720	-0.17(-1.98%)
May 12, 2011	8.725	8.786	8.523	8.620	2,136,596	-0.13(-1.50%)
May 11, 2011	8.875	8.928	8.694	8.751	1,095,291	-0.17(-1.91%)
May 10, 2011	8.858	8.974	8.850	8.922	783,222	+0.12(+1.31%)
May 09, 2011	8.628	8.811	8.591	8.807	778,576	+0.16(+1.88%)
May 06, 2011	8.686	8.772	8.599	8.644	745,102	+0.07(+0.84%)
May 05, 2011	8.552	8.700	8.482	8.572	1,478,294	-0.03(-0.33%)
May 04, 2011	8.826	8.838	8.597	8.601	1,284,161	-0.22(-2.52%)
May 03, 2011	8.949	8.972	8.789	8.823	1,104,705	-0.15(-1.72%)
May 02, 2011	8.992	8.992	8.968	8.978	772,399	-0.07(-0.77%)
Apr 29, 2011	9.046	9.130	9.025	9.048	913,468	+0.02(+0.27%)
Apr 28, 2011	8.924	9.027	8.881	9.023	1,113,151	+0.08(+0.85%)
Apr 27, 2011	8.865	8.974	8.751	8.947	1,337,842	+0.10(+1.09%)
Apr 26, 2011	8.785	8.965	8.785	8.850	1,188,625	+0.08(+0.89%)
Apr 25, 2011	8.754	8.778	8.672	8.772	1,142,810	-0.03(-0.30%)
Apr 21, 2011	8.770	8.869	8.670	8.799	1,637,802	+0.09(+1.06%)
Apr 20, 2011	8.664	8.854	8.653	8.707	2,834,229	+0.19(+2.26%)
Apr 19, 2011	9.025	9.025	8.366	8.514	3,694,924	-0.10(-1.17%)
Apr 18, 2011	8.614	8.659	8.538	8.614	1,420,254	-0.13(-1.43%)
Apr 15, 2011	8.639	8.774	8.598	8.739	1,177,022	+0.08(+0.88%)
Apr 14, 2011	8.614	8.672	8.594	8.664	1,366,774	+0.03(+0.36%)
Apr 13, 2011	8.670	8.678	8.547	8.633	1,326,375	+0.02(+0.29%)
Apr 12, 2011	8.604	8.641	8.549	8.608	1,124,585	-0.04(-0.43%)
Apr 11, 2011	8.690	8.727	8.612	8.645	672,224	-0.03(-0.35%)
Apr 08, 2011	8.902	8.906	8.627	8.676	906,183	-0.15(-1.72%)
Apr 07, 2011	8.926	8.946	8.797	8.828	1,091,246	-0.09(-0.97%)
Apr 06, 2011	9.031	9.088	8.895	8.914	854,522	-0.07(-0.73%)
Apr 05, 2011	9.090	9.131	8.967	8.979	907,110	-0.12(-1.29%)
Apr 04, 2011	9.062	9.113	8.982	9.096	1,058,589	+0.04(+0.41%)
Apr 01, 2011	9.109	9.193	9.033	9.059	709,249	-0.03(-0.38%)
Mar 31, 2011	8.984	9.159	8.984	9.094	739,483	+0.11(+1.21%)
Mar 30, 2011	8.986	8.986	8.986	8.986	1,085,697	+0.04(+0.48%)
Mar 29, 2011	8.844	8.943	8.772	8.943	655,711	+0.08(+0.93%)
Mar 28, 2011	8.834	8.943	8.805	8.861	851,704	+0.03(+0.40%)
Mar 25, 2011	8.861	8.973	8.781	8.826	998,849	+0.01(+0.09%)
Mar 24, 2011	8.776	8.856	8.653	8.817	1,020,716	+0.07(+0.82%)
Mar 23, 2011	8.698	8.766	8.596	8.746	1,307,126	-0.01(-0.09%)
Mar 22, 2011	8.881	8.914	8.719	8.754	1,339,003	-0.11(-1.25%)
Mar 21, 2011	8.883	8.895	8.830	8.865	792,188	+0.17(+1.91%)
Mar 18, 2011	8.637	8.715	8.604	8.698	1,784,981	+0.11(+1.27%)
Mar 17, 2011	8.672	8.686	8.526	8.590	1,354,824	+0.06(+0.72%)
Mar 16, 2011	8.571	8.643	8.480	8.528	1,568,530	-0.07(-0.81%)
Mar 15, 2011	8.565	8.639	8.526	8.598	1,931,078	-0.02(-0.21%)
Mar 14, 2011	8.526	8.647	8.454	8.616	1,187,129	+0.00(+0.00%)
Mar 11, 2011	8.446	8.616	8.411	8.616	2,148,840	+0.14(+1.65%)
Mar 10, 2011	8.655	8.659	8.461	8.477	1,526,376	-0.30(-3.39%)
Mar 09, 2011	8.690	8.850	8.625	8.774	1,092,791	+0.07(+0.75%)
Mar 08, 2011	8.461	8.783	8.461	8.709	1,951,272	+0.25(+2.91%)
Mar 07, 2011	8.512	8.512	8.360	8.463	2,322,742	-0.03(-0.36%)
Mar 04, 2011	8.436	8.508	8.374	8.493	1,677,251	+0.07(+0.88%)
Mar 03, 2011	8.266	8.465	8.266	8.420	967,733	+0.25(+3.01%)
Mar 02, 2011	8.132	8.284	8.108	8.173	838,242	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

The Evening Leader