Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.512	9.731	9.391	9.404	3,957,247	-0.07(-0.73%)
Feb 28, 2012	9.543	9.579	9.404	9.472	1,856,550	-0.05(-0.48%)
Feb 27, 2012	9.447	9.585	9.320	9.518	3,290,157	-0.02(-0.22%)
Feb 24, 2012	9.714	9.785	9.521	9.539	2,119,459	-0.14(-1.46%)
Feb 23, 2012	9.668	9.710	9.558	9.681	1,856,362	+0.04(+0.37%)
Feb 22, 2012	9.666	9.691	9.579	9.645	2,321,043	-0.04(-0.37%)
Feb 21, 2012	9.741	9.804	9.616	9.681	1,982,611	-0.02(-0.24%)
Feb 17, 2012	9.672	9.741	9.660	9.704	1,617,186	+0.05(+0.56%)
Feb 16, 2012	9.500	9.664	9.477	9.649	2,719,859	+0.15(+1.58%)
Feb 15, 2012	9.637	9.683	9.458	9.500	1,973,357	-0.11(-1.11%)
Feb 14, 2012	9.579	9.616	9.472	9.606	1,820,513	+0.01(+0.11%)
Feb 13, 2012	9.562	9.635	9.510	9.595	1,798,912	+0.16(+1.70%)
Feb 10, 2012	9.610	9.633	9.414	9.435	3,300,818	-0.31(-3.14%)
Feb 09, 2012	9.708	9.762	9.620	9.741	2,771,902	+0.06(+0.58%)
Feb 08, 2012	9.602	9.716	9.602	9.685	3,344,097	+0.08(+0.87%)
Feb 07, 2012	9.445	9.604	9.412	9.602	2,979,647	+0.11(+1.19%)
Feb 06, 2012	9.337	9.497	9.291	9.489	3,087,666	+0.10(+1.09%)
Feb 03, 2012	9.262	9.420	9.185	9.387	3,021,792	+0.29(+3.23%)
Feb 02, 2012	9.089	9.108	9.018	9.093	1,997,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.