Indicators

A O Smith Ord Shs (NY: AOS )

85.74 -0.07 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.675	3.678	3.608	3.608	665,258	-0.09(-2.53%)
Jul 28, 2005	3.641	3.702	3.621	3.702	723,627	+0.06(+1.65%)
Jul 27, 2005	3.648	3.660	3.581	3.641	954,859	-0.01(-0.40%)
Jul 26, 2005	3.687	3.687	3.608	3.656	860,570	-0.03(-0.76%)
Jul 25, 2005	3.711	3.711	3.676	3.684	1,022,956	-0.03(-0.72%)
Jul 22, 2005	3.696	3.731	3.671	3.711	599,406	+0.03(+0.87%)
Jul 21, 2005	3.782	3.782	3.675	3.679	761,043	-0.09(-2.51%)
Jul 20, 2005	3.715	3.775	3.707	3.774	2,040,675	+0.06(+1.58%)
Jul 19, 2005	3.608	3.743	3.603	3.715	1,928,427	+0.11(+3.04%)
Jul 18, 2005	3.589	3.615	3.525	3.605	1,285,618	-0.01(-0.26%)
Jul 15, 2005	3.597	3.628	3.501	3.615	1,983,054	+0.02(+0.52%)
Jul 14, 2005	3.625	3.694	3.592	3.596	1,123,232	-0.03(-0.85%)
Jul 13, 2005	3.623	3.659	3.575	3.627	1,482,426	+0.01(+0.26%)
Jul 12, 2005	3.628	3.668	3.585	3.617	1,927,678	-0.04(-1.02%)
Jul 11, 2005	3.608	3.662	3.595	3.655	1,092,550	+0.02(+0.59%)
Jul 08, 2005	3.549	3.636	3.549	3.633	1,084,319	+0.09(+2.53%)
Jul 07, 2005	3.515	3.584	3.474	3.544	551,513	-0.05(-1.41%)
Jul 06, 2005	3.608	3.632	3.575	3.595	732,607	-0.01(-0.37%)
Jul 05, 2005	3.585	3.615	3.563	3.608	1,079,829	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.