Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.30	65.85	64.67	65.55	1,377,020	-0.77(-1.17%)
Feb 25, 2022	64.92	66.36	64.54	66.33	1,313,373	+1.55(+2.39%)
Feb 24, 2022	63.51	64.83	62.41	64.78	2,638,562	-0.11(-0.18%)
Feb 23, 2022	67.29	67.29	64.69	64.89	1,858,019	-1.57(-2.36%)
Feb 22, 2022	67.68	68.63	66.23	66.46	1,029,585	-1.60(-2.35%)
Feb 18, 2022				68.06	0	+0.14(+0.21%)
Feb 17, 2022	68.69	69.19	67.74	67.91	1,043,077	-1.21(-1.76%)
Feb 16, 2022	68.99	69.64	68.72	69.13	681,823	-0.13(-0.19%)
Feb 15, 2022	68.96	69.99	68.79	69.26	996,369	+1.18(+1.73%)
Feb 14, 2022	68.03	69.11	67.60	68.09	982,751	-0.08(-0.11%)
Feb 11, 2022	69.30	69.71	67.45	68.16	793,310	-0.88(-1.27%)
Feb 10, 2022	70.02	71.11	68.64	69.04	869,823	-2.31(-3.24%)
Feb 09, 2022	71.77	72.20	70.71	71.36	761,240	+0.44(+0.62%)
Feb 08, 2022	70.77	72.18	70.63	70.92	963,876	+0.32(+0.45%)
Feb 07, 2022	70.36	71.57	70.36	70.60	1,242,986	+0.27(+0.38%)
Feb 04, 2022	70.48	71.26	69.66	70.33	1,109,243	-0.49(-0.69%)
Feb 03, 2022	71.23		70.71	70.82	1,000,569	-1.06(-1.48%)
Feb 02, 2022	72.06	72.73	71.42	71.88	1,297,371	-0.35(-0.49%)
Feb 01, 2022	73.53	73.90	71.60	72.23	1,246,416	-0.81(-1.11%)
Jan 31, 2022	71.93	73.14		73.05	3,160,266	+0.88(+1.22%)
Jan 28, 2022	72.07	72.22	70.45	72.17	1,699,981	-0.07(-0.09%)
Jan 27, 2022	73.34	75.15	72.03	72.23	2,332,762	+1.08(+1.51%)
Jan 26, 2022	72.96	73.43	70.83	71.16	1,643,435	-0.65(-0.90%)
Jan 25, 2022	73.42	73.42	71.03	71.81	2,336,581	-3.22(-4.29%)
Jan 24, 2022	72.00	75.20	71.62	75.03	1,920,056	+1.87(+2.55%)
Jan 21, 2022	74.50	75.13	73.07	73.16	1,592,180	-1.32(-1.78%)
Jan 20, 2022	76.23	76.99	74.34	74.48	1,066,979	-1.28(-1.68%)
Jan 19, 2022	77.22	77.29	75.72	75.76	830,577	-1.06(-1.38%)
Jan 18, 2022	75.71	77.09	75.02	76.82	910,550	+0.09(+0.11%)
Jan 14, 2022				76.73	0	-2.26(-2.86%)
Jan 13, 2022	80.09	80.90	78.73	78.99	748,507	-0.99(-1.24%)
Jan 12, 2022	80.23	80.69	79.39	79.98	794,746	+0.27(+0.33%)
Jan 11, 2022	79.44	80.01	78.54	79.71	898,156	+0.77(+0.98%)
Jan 10, 2022	79.01	79.29	77.73	78.94	1,178,390	-0.25(-0.31%)
Jan 07, 2022	80.31	80.45	78.23	79.19	1,364,932	-0.90(-1.13%)
Jan 06, 2022	79.90	80.78	78.52	80.09	986,122	+0.53(+0.67%)
Jan 05, 2022	80.96	81.83	79.35	79.56	1,125,855	-1.35(-1.67%)
Jan 04, 2022	79.78	82.00	79.61	80.91	2,145,145	+1.32(+1.66%)
Jan 03, 2022	81.75	81.98	78.99	79.59	881,985	-2.17(-2.66%)
Dec 31, 2021	81.07	82.14	81.07	81.76	1,014,955	+0.53(+0.66%)
Dec 30, 2021	81.81	82.60	81.21	81.23	638,514	-0.50(-0.61%)
Dec 29, 2021	81.08	82.13	80.91	81.72	818,307	+0.26(+0.32%)
Dec 28, 2021	80.77	81.60	80.70	81.46	550,016	+0.80(+0.99%)
Dec 27, 2021	79.37	80.71	79.09	80.66	735,993	+1.84(+2.33%)
Dec 23, 2021	77.89	79.11	77.88	78.83	533,718	+1.11(+1.43%)
Dec 22, 2021	77.08	77.79	76.84	77.71	614,660	+0.67(+0.87%)
Dec 21, 2021	76.19	77.20	76.12	77.04	860,063	+1.55(+2.06%)
Dec 20, 2021	76.49	76.49	74.23	75.49	796,858	-1.56(-2.03%)
Dec 17, 2021	79.33	79.58	76.73	77.05	2,019,338	-2.73(-3.43%)
Dec 16, 2021	80.33	80.74	79.39	79.79	841,929	+0.10(+0.13%)
Dec 15, 2021	78.35	79.75	77.93	79.68	1,077,159	+1.61(+2.06%)
Dec 14, 2021	79.32	79.89	77.48	78.07	1,161,434	-1.49(-1.87%)
Dec 13, 2021	79.66	80.15	79.19	79.56	756,604	-0.09(-0.11%)
Dec 10, 2021	79.18	80.03	78.90	79.64	619,980	+0.72(+0.92%)
Dec 09, 2021	79.09	79.39	78.55	78.92	611,129	-0.10(-0.13%)
Dec 08, 2021	79.00	79.44	78.40	79.03	876,153	+0.09(+0.11%)
Dec 07, 2021	79.02	79.63	78.44	78.94	734,300	+0.85(+1.09%)
Dec 06, 2021	78.42	79.04	77.74	78.09	863,987	+0.38(+0.49%)
Dec 03, 2021	77.67	78.50	76.77	77.71	1,309,149	+0.50(+0.64%)
Dec 02, 2021	76.10	78.08	76.10	77.22	857,662	+1.54(+2.04%)
Dec 01, 2021	76.49	78.63	75.60	75.67	1,322,558	+0.39(+0.52%)
Nov 30, 2021	76.61	77.13	75.07	75.28	1,856,106	-1.72(-2.24%)
Nov 29, 2021	77.95	77.98	76.90	77.01	1,078,083	-0.13(-0.17%)
Nov 26, 2021	77.06	77.86	76.51	77.14	678,576	-1.32(-1.69%)
Nov 24, 2021	78.24	78.98	78.03	78.46	889,218	-0.06(-0.07%)
Nov 23, 2021	79.03	79.42	77.97	78.52	651,545	-0.33(-0.42%)
Nov 22, 2021	78.93	79.50	78.46	78.85	706,772	+0.32(+0.41%)
Nov 19, 2021	78.59	79.08	77.76	78.53	762,980	+0.14(+0.18%)
Nov 18, 2021	78.74	78.62	78.16	78.39	782,174	-0.42(-0.53%)
Nov 17, 2021	78.70	78.99	78.05	78.81	569,308	+0.22(+0.28%)
Nov 16, 2021	77.91	79.61	77.91	78.59	911,669	+0.72(+0.93%)
Nov 15, 2021	78.09	78.09	77.20	77.86	822,034	-0.31(-0.40%)
Nov 12, 2021	75.98	78.33	75.98	78.18	936,237	+2.30(+3.04%)
Nov 11, 2021	75.11	76.07	74.84	75.87	699,771	+1.17(+1.57%)
Nov 10, 2021	74.52			74.70	718,712	-0.26(-0.34%)
Nov 09, 2021	74.09	75.19	73.99	74.96	796,322	+1.06(+1.43%)
Nov 08, 2021	74.43	74.93	73.44	73.90	957,507	+0.05(+0.06%)
Nov 05, 2021	74.76	75.83	73.71	73.85	1,404,172	-0.30(-0.40%)
Nov 04, 2021	74.43	74.80	73.61	74.15	1,331,945	-0.50(-0.68%)
Nov 03, 2021	74.20	75.51	73.48	74.65	1,609,640	+0.03(+0.04%)
Nov 02, 2021	71.40	74.95	70.91	74.63	2,325,923	+3.49(+4.90%)
Nov 01, 2021	69.96	71.93	70.88	71.14	1,928,735	+1.55(+2.23%)
Oct 29, 2021	67.40	69.65	66.97	69.59	2,581,375	+2.27(+3.37%)
Oct 28, 2021	63.84	69.25	63.84	67.32	2,872,243	+6.40(+10.50%)
Oct 27, 2021	62.33	62.93	60.72	60.92	1,521,648	-1.22(-1.97%)
Oct 26, 2021	63.42		62.13	62.14	1,012,533	-1.21(-1.92%)
Oct 25, 2021	63.06	64.15	62.67	63.36	1,209,070	+0.06(+0.09%)
Oct 22, 2021	63.52	64.11	63.29	63.30	643,181	+0.03(+0.04%)
Oct 21, 2021	63.00	63.48	62.68	63.27	957,915	+0.07(+0.11%)
Oct 20, 2021	62.68	63.38	62.33	63.21	1,182,760	+1.09(+1.76%)
Oct 19, 2021	62.54	62.54	61.63	62.12	658,411	-0.09(-0.15%)
Oct 18, 2021	61.85	62.56	61.36	62.21	757,396	-0.09(-0.14%)
Oct 15, 2021	62.49	62.85	62.04	62.30	759,306	+0.41(+0.66%)
Oct 14, 2021	60.83	61.97	60.50	61.89	985,704	+1.53(+2.53%)
Oct 13, 2021	60.44	60.87	59.81	60.36	953,873	+0.19(+0.32%)
Oct 12, 2021	61.09	62.14	59.91	60.17	1,883,721	-0.66(-1.09%)
Oct 11, 2021	60.96	61.68	60.81	60.84	1,554,903	-0.07(-0.11%)
Oct 08, 2021	61.25	61.68	60.62	60.90	1,290,473	-0.41(-0.66%)
Oct 07, 2021	60.93	61.95	60.93	61.31	1,290,866	+0.86(+1.43%)
Oct 06, 2021	59.76	60.50	59.35	60.45	1,301,649	+0.09(+0.14%)
Oct 05, 2021	58.98	60.71	58.23	60.36	1,940,392	+2.36(+4.07%)
Oct 04, 2021	58.08	58.38	57.50	58.00	1,318,038	-0.30(-0.52%)
Oct 01, 2021	58.13	58.63	57.26	58.30	1,222,456	+0.40(+0.69%)
Sep 30, 2021	60.45	60.66	57.86	57.91	2,196,534	-2.35(-3.90%)
Sep 29, 2021	60.42	60.73	60.20	60.26	984,997	+0.14(+0.24%)
Sep 28, 2021	60.96	61.50	60.12	60.12	1,003,490	-1.09(-1.78%)
Sep 27, 2021	60.74	61.75	60.74	61.21	1,019,056	+0.46(+0.76%)
Sep 24, 2021	60.70	61.21	60.54	60.74	1,095,926	-0.34(-0.56%)
Sep 23, 2021	60.83	61.69	60.65	61.08	727,694	+0.62(+1.02%)
Sep 22, 2021	60.99	61.35	60.28	60.47	1,349,792	-0.07(-0.11%)
Sep 21, 2021	61.53	61.57	60.03	60.53	1,181,475	-0.61(-0.99%)
Sep 20, 2021	60.71	61.21	59.73	61.14	2,154,118	-0.76(-1.23%)
Sep 17, 2021	62.96	63.03	61.58	61.90	2,296,428	-1.31(-2.07%)
Sep 16, 2021	64.84	64.90	63.12	63.21	1,178,210	-1.71(-2.63%)
Sep 15, 2021	64.61	65.20	64.19	64.91	1,169,852	+0.12(+0.19%)
Sep 14, 2021	66.34	66.37	64.61	64.79	878,806	-1.30(-1.97%)
Sep 13, 2021	66.96	67.32	65.56	66.09	941,384	-0.39(-0.58%)
Sep 10, 2021	67.75	67.82	66.41	66.48	765,359	-0.81(-1.20%)
Sep 09, 2021	68.46	68.66	67.26	67.28	628,132	-1.06(-1.55%)
Sep 08, 2021	67.76	68.47	67.14	68.35	671,494	+0.20(+0.29%)
Sep 07, 2021	69.34	69.34	68.03	68.15	776,683	-1.30(-1.87%)
Sep 03, 2021	69.74	69.99	68.82	69.45	457,446	-0.45(-0.64%)
Sep 02, 2021	69.10	69.90	68.79	69.89	717,702	+1.05(+1.53%)
Sep 01, 2021	68.96	69.09	67.56	68.84	667,920	-0.11(-0.16%)
Aug 31, 2021	69.30	69.41	68.56	68.95	1,408,543	-0.21(-0.30%)
Aug 30, 2021	68.86	69.50	68.63	69.16	459,204	+0.53(+0.77%)
Aug 27, 2021	68.35	68.80	68.17	68.63	464,305	+0.61(+0.89%)
Aug 26, 2021	68.42	68.51	67.80	68.02	319,744	-0.48(-0.71%)
Aug 25, 2021	68.26	68.69	68.10	68.51	707,913	+0.42(+0.61%)
Aug 24, 2021	67.65	68.15	67.44	68.09	414,285	+0.49(+0.73%)
Aug 23, 2021	67.62	67.93	67.07	67.60	524,537	+0.22(+0.32%)
Aug 20, 2021	66.98	67.62	66.86	67.38	520,971	+0.69(+1.04%)
Aug 19, 2021	65.83	66.84	65.71	66.69	597,667	+0.02(+0.03%)
Aug 18, 2021	66.96	67.62	66.57	66.67	587,087	-0.62(-0.92%)
Aug 17, 2021	68.46	68.68	66.62	67.28	783,457	-1.59(-2.31%)
Aug 16, 2021	68.07	69.29	67.95	68.88	678,099	+0.64(+0.95%)
Aug 13, 2021	67.77	68.27	67.35	68.23	575,304	+0.51(+0.76%)
Aug 12, 2021	68.66	68.66	67.44	67.72	970,510	-0.79(-1.15%)
Aug 11, 2021	68.39	68.98	67.81	68.51	1,225,640	+0.34(+0.50%)
Aug 10, 2021	67.94	68.34	67.66	68.17	596,918	+0.46(+0.67%)
Aug 09, 2021	67.65	68.10	67.14	67.71	545,170	-0.25(-0.36%)
Aug 06, 2021	68.07	68.44	67.47	67.96	576,565	+0.31(+0.46%)
Aug 05, 2021	68.26	68.58	67.50	67.64	682,746	-0.17(-0.25%)
Aug 04, 2021	67.72	68.03	67.34	67.81	849,373	-0.11(-0.17%)
Aug 03, 2021	66.41	68.11	65.67	67.93	801,046	+1.71(+2.58%)
Aug 02, 2021	66.78	67.40	66.17	66.22	650,047	-0.46(-0.70%)
Jul 30, 2021	66.89	67.00	65.80	66.69	1,171,636	-0.09(-0.14%)
Jul 29, 2021	66.37	67.02	64.25	66.78	1,032,612	+1.22(+1.87%)
Jul 28, 2021	66.29	66.51	65.30	65.56	880,834	-0.67(-1.01%)
Jul 27, 2021	65.44	66.61	65.27	66.23	867,203	+0.28(+0.43%)
Jul 26, 2021	65.88	66.13	65.52	65.95	778,343	+0.17(+0.26%)
Jul 23, 2021	65.23	65.82	64.81	65.78	816,051	+0.94(+1.46%)
Jul 22, 2021	66.89	66.89	64.66	64.83	952,091	-1.98(-2.97%)
Jul 21, 2021	66.80	67.05	66.31	66.81	598,896	+0.50(+0.76%)
Jul 20, 2021	65.52	66.60	65.42	66.31	1,491,221	+1.19(+1.83%)
Jul 19, 2021	65.11	65.53	64.38	65.12	745,979	-0.92(-1.39%)
Jul 16, 2021	67.19	67.30	66.00	66.04	894,847	-0.81(-1.22%)
Jul 15, 2021	66.68	67.40	66.17	66.85	802,102	-0.23(-0.34%)
Jul 14, 2021	67.14	67.62	66.54	67.08	1,172,303	-0.02(-0.03%)
Jul 13, 2021	67.25	67.36	66.89	67.10	643,326	-0.15(-0.22%)
Jul 12, 2021	66.89	67.48	66.38	67.25	865,243	+0.42(+0.62%)
Jul 09, 2021	67.65	67.65	66.68	66.83	1,268,877	+0.38(+0.57%)
Jul 08, 2021	66.77	67.35	66.23	66.46	832,869	-1.59(-2.33%)
Jul 07, 2021	65.95	68.18	65.95	68.04	681,167	+1.53(+2.30%)
Jul 06, 2021	67.20	67.25	65.47	66.51	1,050,857	-0.54(-0.80%)
Jul 02, 2021	67.91	67.95	66.90	67.05	858,669	-1.06(-1.55%)
Jul 01, 2021	68.13	68.41	67.82	68.11	737,927	+0.04(+0.06%)
Jun 30, 2021	67.65	68.32	67.25	68.07	1,102,010	+0.44(+0.66%)
Jun 29, 2021	66.91	67.76	66.69	67.63	963,459	+1.15(+1.73%)
Jun 28, 2021	65.43	66.75	65.19	66.47	1,130,330	+1.04(+1.59%)
Jun 25, 2021	64.30	65.48	64.30	65.44	1,130,690	+1.42(+2.21%)
Jun 24, 2021	64.70	64.78	63.80	64.02	805,644	-0.35(-0.54%)
Jun 23, 2021	64.36	64.92	64.00	64.37	930,552	+0.21(+0.32%)
Jun 22, 2021	64.05	64.48	63.47	64.16	861,007	+0.26(+0.41%)
Jun 21, 2021	62.99	64.13	62.96	63.90	692,606	+1.50(+2.41%)
Jun 18, 2021	62.28	62.98	61.98	62.39	1,775,153	-0.72(-1.14%)
Jun 17, 2021	64.57	64.85	62.44	63.11	1,096,356	-1.48(-2.30%)
Jun 16, 2021	65.31	65.43	64.49	64.59	916,844	-0.83(-1.27%)
Jun 15, 2021	65.22	65.86	64.74	65.43	1,004,471	+0.40(+0.61%)
Jun 14, 2021	65.06	65.35	64.52	65.03	1,086,562	-0.09(-0.15%)
Jun 11, 2021	64.30	65.17	64.24	65.12	1,209,957	+1.09(+1.70%)
Jun 10, 2021	64.89	65.25	64.02	64.04	857,588	-0.61(-0.95%)
Jun 09, 2021	64.40	64.79	63.95	64.65	1,276,335	+0.05(+0.07%)
Jun 08, 2021	64.65	64.90	64.00	64.60	1,136,972	+0.18(+0.28%)
Jun 07, 2021	65.44	65.55	64.06	64.42	1,269,516	-0.80(-1.23%)
Jun 04, 2021	65.15	65.51	64.80	65.23	1,967,390	+0.21(+0.32%)
Jun 03, 2021	66.97	66.97	64.77	65.02	1,793,683	-2.29(-3.40%)
Jun 02, 2021	67.52	67.52	66.90	67.31	1,186,215	-0.27(-0.41%)
Jun 01, 2021	68.09	68.12	66.93	67.58	734,710	+0.44(+0.66%)
May 28, 2021	67.52	67.65	66.81	67.14	954,612	-0.03(-0.04%)
May 27, 2021	66.64	67.27	66.59	67.16	1,602,973	+1.08(+1.63%)
May 26, 2021	65.36	66.21	65.36	66.09	723,021	+0.76(+1.16%)
May 25, 2021	65.48	66.28	65.17	65.33	793,756	-0.02(-0.03%)
May 24, 2021	66.02	66.02	65.17	65.35	752,629	-0.09(-0.13%)
May 21, 2021	65.29	66.19	65.23	65.44	3,270,969	+0.32(+0.49%)
May 20, 2021	65.03	65.35	64.60	65.11	645,457	+0.29(+0.45%)
May 19, 2021	64.55	64.94	63.64	64.82	867,508	-0.24(-0.36%)
May 18, 2021	67.11	67.24	65.00	65.06	923,059	-1.89(-2.82%)
May 17, 2021	67.83	68.24	66.40	66.95	1,037,304	-0.85(-1.25%)
May 14, 2021	67.23	68.08	66.89	67.80	771,150	+0.67(+1.00%)
May 13, 2021	64.85	67.65	64.67	67.13	848,701	+2.43(+3.75%)
May 12, 2021	66.83	66.98	64.61	64.70	1,568,915	-2.25(-3.36%)
May 11, 2021	67.42	67.63	66.70	66.95	944,159	-1.30(-1.91%)
May 10, 2021	67.39	69.01	67.31	68.25	946,863	+1.06(+1.57%)
May 07, 2021	66.97	67.77	66.32	67.19	898,522	-0.20(-0.29%)
May 06, 2021	67.59	67.59	66.78	67.39	768,045	+0.11(+0.17%)
May 05, 2021	67.44	68.01	66.29	67.28	1,252,883	-0.29(-0.43%)
May 04, 2021	65.94	67.61	65.67	67.57	1,102,552	+1.17(+1.76%)
May 03, 2021	64.85	66.73	64.36	66.40	1,864,043	+2.40(+3.75%)
Apr 30, 2021	64.57	65.19	63.64	64.00	2,412,354	-0.62(-0.96%)
Apr 29, 2021	62.63	65.17	62.42	64.62	1,791,414	+2.01(+3.21%)
Apr 28, 2021	64.15	64.15	62.59	62.61	1,120,419	-1.49(-2.32%)
Apr 27, 2021	63.67	64.16	63.20	64.10	1,419,207	+0.21(+0.32%)
Apr 26, 2021	64.62	65.46	63.81	63.89	1,530,339	-0.43(-0.67%)
Apr 23, 2021	63.89	64.80	63.57	64.32	789,737	+0.57(+0.90%)
Apr 22, 2021	64.37	64.86	63.59	63.75	1,002,055	-0.17(-0.27%)
Apr 21, 2021	63.30	63.96	62.90	63.92	756,574	+0.77(+1.22%)
Apr 20, 2021	63.79	64.07	62.52	63.15	780,783	-0.72(-1.12%)
Apr 19, 2021	64.35	64.47	63.17	63.86	700,623	-0.34(-0.53%)
Apr 16, 2021	63.97	64.31	63.53	64.20	684,523	+0.63(+0.99%)
Apr 15, 2021	63.63	63.76	63.02	63.57	845,078	+0.24(+0.39%)
Apr 14, 2021	63.49	63.93	63.11	63.33	912,480	-0.33(-0.52%)
Apr 13, 2021	64.14	64.14	63.19	63.66	745,548	-0.72(-1.11%)
Apr 12, 2021	63.48	64.41	63.38	64.37	877,521	+1.07(+1.69%)
Apr 09, 2021	63.04	63.53	62.55	63.30	1,728,898	+0.41(+0.66%)
Apr 08, 2021	63.29	63.50	62.60	62.88	1,276,555	-0.54(-0.85%)
Apr 07, 2021	64.84	64.93	63.40	63.42	775,854	-1.41(-2.18%)
Apr 06, 2021	64.14	64.95	63.82	64.83	1,016,767	+0.87(+1.35%)
Apr 05, 2021	62.54	64.13	62.50	63.97	999,642	+0.10(+0.16%)
Apr 01, 2021	63.49	64.04	62.82	63.86	1,254,375	+0.24(+0.38%)
Mar 31, 2021	64.84	65.22	63.57	63.62	2,210,367	-1.49(-2.28%)
Mar 30, 2021	65.01	65.84	64.92	65.10	969,971	-0.03(-0.04%)
Mar 29, 2021	65.25	65.99	64.77	65.13	778,668	-0.25(-0.39%)
Mar 26, 2021	63.40	65.48	63.40	65.39	1,327,281	+2.60(+4.14%)
Mar 25, 2021	61.14	63.08	60.48	62.79	1,060,637	+1.38(+2.25%)
Mar 24, 2021	62.02	62.94	61.39	61.41	1,044,354	-0.34(-0.55%)
Mar 23, 2021	63.07	64.43	61.51	61.74	1,402,450	-1.75(-2.76%)
Mar 22, 2021	63.08	63.78	62.71	63.49	1,585,318	+0.00(+0.00%)
Mar 19, 2021	63.53	63.96	63.05	63.49	2,061,648	+0.02(+0.03%)
Mar 18, 2021	62.60	64.13	62.47	63.48	1,724,125	+0.70(+1.11%)
Mar 17, 2021	61.90	63.16	61.60	62.78	1,387,043	+1.03(+1.66%)
Mar 16, 2021	61.19	61.86	60.95	61.75	885,629	+0.33(+0.54%)
Mar 15, 2021	60.44	61.43	59.78	61.42	936,450	+0.85(+1.40%)
Mar 12, 2021	61.39	61.94	60.54	60.58	970,300	-0.56(-0.92%)
Mar 11, 2021	61.20	61.63	61.02	61.14	1,101,627	-0.01(-0.02%)
Mar 10, 2021	59.95	61.49	59.52	61.15	1,059,873	+1.51(+2.52%)
Mar 09, 2021	59.64	60.57	59.32	59.65	1,471,946	-0.31(-0.52%)
Mar 08, 2021	59.21	60.42	58.53	59.96	2,616,566	+1.17(+1.98%)
Mar 05, 2021	58.08	58.88	57.48	58.79	1,877,259	+1.35(+2.36%)
Mar 04, 2021	58.05	58.80	56.80	57.44	1,399,756	-0.88(-1.52%)
Mar 03, 2021	57.50	59.33	57.21	58.32	1,162,807	+1.00(+1.74%)
Mar 02, 2021	57.25	57.38	56.27	57.32	1,249,167	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

The Evening Leader