Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.475	9.693	9.355	9.368	3,972,524	-0.07(-0.73%)
Feb 28, 2012	9.507	9.542	9.368	9.436	1,863,717	-0.05(-0.48%)
Feb 27, 2012	9.411	9.548	9.285	9.482	3,302,859	-0.02(-0.22%)
Feb 24, 2012	9.677	9.747	9.484	9.502	2,127,641	-0.14(-1.46%)
Feb 23, 2012	9.631	9.672	9.521	9.643	1,863,529	+0.04(+0.37%)
Feb 22, 2012	9.629	9.654	9.542	9.608	2,330,003	-0.04(-0.37%)
Feb 21, 2012	9.704	9.766	9.579	9.643	1,990,265	-0.02(-0.24%)
Feb 17, 2012	9.635	9.704	9.623	9.666	1,623,429	+0.05(+0.56%)
Feb 16, 2012	9.463	9.627	9.440	9.612	2,730,359	+0.15(+1.58%)
Feb 15, 2012	9.600	9.646	9.421	9.463	1,980,975	-0.11(-1.11%)
Feb 14, 2012	9.542	9.579	9.436	9.569	1,827,541	+0.01(+0.11%)
Feb 13, 2012	9.525	9.598	9.473	9.558	1,805,857	+0.16(+1.70%)
Feb 10, 2012	9.573	9.596	9.378	9.399	3,313,561	-0.30(-3.14%)
Feb 09, 2012	9.670	9.724	9.583	9.704	2,782,603	+0.06(+0.58%)
Feb 08, 2012	9.565	9.679	9.565	9.648	3,357,007	+0.08(+0.87%)
Feb 07, 2012	9.409	9.567	9.376	9.565	2,991,150	+0.11(+1.18%)
Feb 06, 2012	9.301	9.461	9.256	9.453	3,099,586	+0.10(+1.09%)
Feb 03, 2012	9.227	9.384	9.150	9.351	3,033,458	+0.29(+3.23%)
Feb 02, 2012	9.054	9.073	8.984	9.058	2,004,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.