Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.271	6.259	6.179	6.187	1,386,641	-0.08(-1.34%)
Feb 27, 2006	6.273	6.325	6.233	6.271	1,439,024	+0.03(+0.41%)
Feb 24, 2006	6.281	6.281	6.233	6.246	1,649,302	-0.03(-0.45%)
Feb 23, 2006	6.271	6.301	6.211	6.274	1,132,211	+0.01(+0.11%)
Feb 22, 2006	6.190	6.330	6.187	6.267	2,247,960	+0.08(+1.30%)
Feb 21, 2006	6.183	6.219	6.114	6.187	2,298,098	+0.00(+0.06%)
Feb 17, 2006	6.095	6.206	6.048	6.183	1,984,551	+0.11(+1.89%)
Feb 16, 2006	6.013	6.107	6.011	6.068	3,306,088	+0.07(+1.09%)
Feb 15, 2006	6.080	6.081	5.952	6.003	2,607,155	-0.09(-1.47%)
Feb 14, 2006	5.809	6.124	5.796	6.092	3,190,847	+0.31(+5.29%)
Feb 13, 2006	5.846	5.854	5.766	5.786	4,201,082	-0.06(-1.03%)
Feb 10, 2006	5.820	5.882	5.741	5.846	3,285,135	+0.03(+0.46%)
Feb 09, 2006	5.757	5.949	5.737	5.820	2,941,655	+0.06(+1.09%)
Feb 08, 2006	5.913	5.913	5.649	5.757	2,289,866	-0.08(-1.31%)
Feb 07, 2006	5.981	6.013	5.825	5.833	2,881,789	-0.15(-2.46%)
Feb 06, 2006	5.639	6.180	5.633	5.980	6,984,842	+0.39(+6.93%)
Feb 03, 2006	5.643	5.705	5.593	5.593	1,578,212	-0.06(-1.02%)
Feb 02, 2006	5.657	5.731	5.603	5.650	2,196,326	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.