Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.454	3.461	3.385	3.445	836,624	+0.02(+0.70%)
Feb 27, 2003	3.315	3.441	3.315	3.421	1,135,205	+0.13(+3.81%)
Feb 26, 2003	3.298	3.321	3.253	3.295	463,211	-0.00(-0.08%)
Feb 25, 2003	3.192	3.301	3.175	3.298	530,560	+0.10(+3.26%)
Feb 24, 2003	3.187	3.221	3.176	3.194	362,188	+0.01(+0.42%)
Feb 21, 2003	3.219	3.219	3.147	3.180	919,688	-0.04(-1.16%)
Feb 20, 2003	3.255	3.258	3.204	3.218	591,174	-0.04(-1.15%)
Feb 19, 2003	3.267	3.269	3.210	3.255	654,782	-0.02(-0.57%)
Feb 18, 2003	3.274	3.314	3.258	3.274	493,892	-0.01(-0.20%)
Feb 14, 2003	3.294	3.327	3.279	3.281	883,020	-0.01(-0.16%)
Feb 13, 2003	3.287	3.321	3.254	3.286	446,748	-0.01(-0.45%)
Feb 12, 2003	3.341	3.341	3.287	3.301	487,906	-0.04(-1.16%)
Feb 11, 2003	3.374	3.378	3.327	3.339	598,658	-0.01(-0.44%)
Feb 10, 2003	3.325	3.398	3.273	3.354	802,950	-0.00(-0.12%)
Feb 07, 2003	3.408	3.416	3.353	3.358	939,144	-0.05(-1.37%)
Feb 06, 2003	3.454	3.502	3.401	3.405	1,075,339	-0.04(-1.13%)
Feb 05, 2003	3.490	3.508	3.441	3.444	503,621	-0.03(-0.96%)
Feb 04, 2003	3.473	3.505	3.460	3.477	518,587	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.