Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stantec (NY: STN )

80.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.093 1.109 1.084 1.104 133,193 -0.01(-0.61%)
Apr 29, 2002 1.118 1.118 1.094 1.110 216,504 -0.02(-1.47%)
Apr 26, 2002 1.118 1.133 1.100 1.127 387,753 -0.01(-1.19%)
Apr 25, 2002 1.123 1.147 1.123 1.140 226,275 +0.02(+1.91%)
Apr 24, 2002 1.113 1.127 1.113 1.119 1,097,949 +0.01(+1.23%)
Apr 23, 2002 1.111 1.114 1.090 1.105 86,396 -0.01(-1.13%)
Apr 22, 2002 1.128 1.128 1.107 1.118 69,425 -0.01(-1.29%)
Apr 19, 2002 1.120 1.133 1.112 1.133 116,223 +0.02(+2.01%)
Apr 18, 2002 1.115 1.123 1.104 1.110 1,079,950 +0.00(+0.35%)
Apr 17, 2002 1.097 1.115 1.097 1.106 202,104 +0.01(+0.71%)
Apr 16, 2002 1.073 1.102 1.073 1.099 169,706 +0.02(+2.26%)
Apr 15, 2002 1.065 1.084 1.065 1.074 74,053 +0.02(+1.84%)
Apr 12, 2002 1.041 1.055 1.035 1.055 152,735 +0.01(+1.31%)
Apr 11, 2002 1.040 1.052 1.024 1.041 99,766 +0.00(+0.09%)
Apr 10, 2002 1.031 1.044 1.016 1.040 149,650 +0.02(+1.91%)
Apr 09, 2002 1.041 1.041 1.020 1.021 125,479 -0.02(-2.05%)
Apr 08, 2002 1.045 1.045 1.011 1.042 69,425 -0.00(-0.28%)
Apr 05, 2002 1.075 1.075 1.045 1.045 104,395 -0.02(-1.92%)
Apr 04, 2002 1.060 1.066 1.052 1.066 135,765 -0.00(-0.09%)
Apr 03, 2002 1.069 1.069 1.055 1.067 105,937 -0.01(-0.90%)
Apr 02, 2002 1.079 1.087 1.071 1.076 109,537 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.