Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.06	64.04	61.59	62.27	594,642	-0.45(-0.72%)
Feb 25, 2021	63.28	64.22	62.01	62.72	490,474	-0.89(-1.40%)
Feb 24, 2021	63.17	64.14	61.73	63.61	739,054	+0.64(+1.02%)
Feb 23, 2021	60.52	63.36	59.74	62.97	645,910	+1.70(+2.77%)
Feb 22, 2021	60.69	62.89	60.69	61.27	581,526	+0.30(+0.50%)
Feb 19, 2021	59.15	61.57	59.15	60.97	425,957	+2.19(+3.72%)
Feb 18, 2021	58.68	60.11	58.15	58.78	437,137	-0.31(-0.53%)
Feb 17, 2021	58.32	59.47	57.73	59.09	480,347	+0.34(+0.58%)
Feb 16, 2021	60.20	60.20	58.08	58.75	531,832	-0.83(-1.39%)
Feb 12, 2021	59.52	60.64	58.22	59.58	604,437	+0.09(+0.15%)
Feb 11, 2021	59.85	61.44	57.18	59.49	1,136,912	-3.50(-5.55%)
Feb 10, 2021	62.74	63.98	62.06	62.99	709,872	+0.87(+1.41%)
Feb 09, 2021	62.68	62.86	61.67	62.11	495,419	-0.71(-1.13%)
Feb 08, 2021	61.79	62.82	61.67	62.82	502,186	+1.56(+2.54%)
Feb 05, 2021	62.28	62.61	61.19	61.26	263,229	-0.29(-0.47%)
Feb 04, 2021	59.03	61.58	58.57	61.56	471,915	+2.71(+4.60%)
Feb 03, 2021	59.02	59.33	58.21	58.85	249,930	+0.05(+0.09%)
Feb 02, 2021	58.57	59.15	56.90	58.80	401,633	+0.93(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.