Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.188 8.188 8.141 8.171 34,962 +0.01(+0.15%)
May 29, 2003 8.147 8.188 8.147 8.159 19,930 +0.01(+0.15%)
May 28, 2003 8.123 8.171 8.123 8.147 27,023 +0.02(+0.22%)
May 27, 2003 8.111 8.129 8.111 8.129 40,704 +0.01(+0.07%)
May 23, 2003 8.117 8.123 8.094 8.123 35,637 +0.00(+0.00%)
May 22, 2003 8.111 8.123 8.088 8.123 45,433 +0.01(+0.15%)
May 21, 2003 8.094 8.111 8.094 8.111 15,876 +0.02(+0.22%)
May 20, 2003 8.094 8.111 8.076 8.094 29,557 +0.01(+0.07%)
May 19, 2003 8.070 8.094 8.070 8.088 47,629 +0.00(+0.00%)
May 16, 2003 8.100 8.100 8.040 8.088 18,916 -0.01(-0.15%)
May 15, 2003 8.052 8.100 8.034 8.100 26,010 +0.02(+0.22%)
May 14, 2003 8.040 8.094 8.023 8.082 27,699 +0.04(+0.52%)
May 13, 2003 8.058 8.100 8.040 8.040 32,259 -0.03(-0.37%)
May 12, 2003 8.100 8.105 8.070 8.070 26,517 -0.03(-0.37%)
May 09, 2003 8.070 8.100 8.070 8.100 20,774 +0.02(+0.29%)
May 08, 2003 8.058 8.076 8.058 8.076 4,898 +0.02(+0.29%)
May 07, 2003 8.052 8.052 8.028 8.052 27,868 +0.00(+0.00%)
May 06, 2003 8.046 8.082 8.028 8.052 34,286 +0.03(+0.37%)
May 05, 2003 7.993 8.034 7.993 8.023 24,828 +0.01(+0.15%)
May 02, 2003 7.975 8.011 7.975 8.011 33,104 +0.04(+0.45%)
May 01, 2003 7.981 8.011 7.952 7.975 39,691 -0.01(-0.15%)
Apr 30, 2003 7.969 7.987 7.946 7.987 21,787 +0.04(+0.52%)
Apr 29, 2003 7.922 7.963 7.922 7.946 20,098 +0.02(+0.22%)
Apr 28, 2003 7.934 7.957 7.928 7.928 24,152 +0.01(+0.07%)
Apr 25, 2003 7.916 7.934 7.910 7.922 7,769 +0.01(+0.15%)
Apr 24, 2003 7.898 7.969 7.898 7.910 12,667 +0.00(+0.00%)
Apr 23, 2003 7.910 7.910 7.904 7.910 13,174 +0.00(+0.00%)
Apr 22, 2003 7.910 7.981 7.910 7.910 25,165 -0.04(-0.45%)
Apr 21, 2003 7.934 7.946 7.886 7.946 19,592 -0.01(-0.15%)
Apr 17, 2003 7.898 7.981 7.880 7.957 17,227 +0.07(+0.83%)
Apr 16, 2003 7.969 7.969 7.892 7.892 14,694 -0.02(-0.22%)
Apr 15, 2003 7.880 7.916 7.875 7.910 11,822 +0.03(+0.38%)
Apr 14, 2003 7.880 7.928 7.880 7.880 18,578 -0.03(-0.37%)
Apr 11, 2003 7.892 7.910 7.863 7.910 20,098 -0.03(-0.37%)
Apr 10, 2003 7.934 7.963 7.904 7.940 31,584 -0.02(-0.22%)
Apr 09, 2003 7.910 7.963 7.875 7.957 42,900 +0.05(+0.67%)
Apr 08, 2003 7.910 7.910 7.904 7.904 6,924 -0.01(-0.07%)
Apr 07, 2003 7.904 7.963 7.851 7.910 35,637 +0.00(+0.00%)
Apr 04, 2003 7.910 7.963 7.904 7.910 9,965 -0.02(-0.22%)
Apr 03, 2003 7.928 7.940 7.910 7.928 9,289 +0.00(+0.00%)
Apr 02, 2003 7.946 7.946 7.910 7.928 9,627 -0.02(-0.22%)
Apr 01, 2003 8.005 8.005 7.934 7.946 36,313 -0.04(-0.52%)
Mar 31, 2003 7.916 7.993 7.916 7.987 43,913 +0.09(+1.20%)
Mar 28, 2003 7.898 7.916 7.857 7.892 16,214 +0.04(+0.45%)
Mar 27, 2003 7.863 7.875 7.839 7.857 8,276 +0.00(+0.00%)
Mar 26, 2003 7.792 7.869 7.792 7.857 26,179 +0.01(+0.08%)
Mar 25, 2003 7.792 7.857 7.792 7.851 10,978 +0.04(+0.53%)
Mar 24, 2003 7.756 7.809 7.756 7.809 8,276 +0.03(+0.38%)
Mar 21, 2003 7.821 7.821 7.762 7.780 27,699 -0.06(-0.76%)
Mar 20, 2003 7.857 7.869 7.833 7.839 16,383 +0.00(+0.00%)
Mar 19, 2003 7.922 7.922 7.839 7.839 10,302 -0.08(-1.05%)
Mar 18, 2003 7.833 7.922 7.815 7.922 32,597 +0.09(+1.13%)
Mar 17, 2003 7.857 7.875 7.833 7.833 35,806 -0.04(-0.53%)
Mar 14, 2003 7.863 7.886 7.863 7.875 8,782 -0.01(-0.08%)
Mar 13, 2003 7.910 7.910 7.875 7.880 23,139 -0.08(-0.97%)
Mar 12, 2003 7.869 7.957 7.845 7.957 47,629 +0.05(+0.60%)
Mar 11, 2003 7.904 7.987 7.904 7.910 50,838 +0.01(+0.07%)
Mar 10, 2003 7.981 7.981 7.904 7.904 23,308 -0.04(-0.52%)
Mar 07, 2003 7.987 7.987 7.928 7.946 16,045 -0.02(-0.22%)
Mar 06, 2003 7.928 7.981 7.904 7.963 16,552 -0.02(-0.30%)
Mar 05, 2003 7.892 7.987 7.892 7.987 27,361 +0.04(+0.45%)
Mar 04, 2003 7.981 7.987 7.910 7.952 51,682 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.