Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.822 4.849 4.816 4.838 660,523 +0.02(+0.34%)
Apr 29, 2004 4.865 4.865 4.822 4.822 503,568 -0.02(-0.45%)
Apr 28, 2004 4.811 4.849 4.800 4.844 535,361 +0.02(+0.34%)
Apr 27, 2004 4.816 4.838 4.767 4.827 853,107 -0.01(-0.11%)
Apr 26, 2004 4.860 4.871 4.816 4.833 688,296 -0.04(-0.79%)
Apr 23, 2004 4.898 4.898 4.854 4.871 524,581 -0.02(-0.45%)
Apr 22, 2004 4.893 4.909 4.876 4.893 446,926 +0.01(+0.11%)
Apr 21, 2004 4.876 4.915 4.849 4.887 585,243 +0.04(+0.90%)
Apr 20, 2004 4.948 4.948 4.761 4.844 1,022,851 -0.10(-2.10%)
Apr 19, 2004 4.953 4.969 4.942 4.948 642,982 -0.01(-0.11%)
Apr 16, 2004 4.953 4.969 4.942 4.953 1,238,823 +0.01(+0.22%)
Apr 15, 2004 4.969 4.980 4.931 4.942 661,436 -0.03(-0.66%)
Apr 14, 2004 4.980 4.980 4.931 4.975 698,528 -0.01(-0.22%)
Apr 13, 2004 5.013 5.024 4.969 4.986 713,145 -0.05(-0.98%)
Apr 12, 2004 5.117 5.117 5.024 5.035 461,909 -0.01(-0.22%)
Apr 08, 2004 5.079 5.079 5.035 5.046 386,995 -0.01(-0.22%)
Apr 07, 2004 5.002 5.062 5.002 5.057 574,828 +0.03(+0.65%)
Apr 06, 2004 5.035 5.041 4.980 5.024 708,760 +0.01(+0.22%)
Apr 05, 2004 5.145 5.150 4.953 5.013 990,327 -0.15(-2.86%)
Apr 02, 2004 5.216 5.216 5.150 5.161 643,347 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.