Indicators

Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	249.89	249.89	246.51	247.86	1,904,430	-4.00(-1.59%)
Sep 19, 2024	251.86	253.61	250.14	251.86	967,352	+2.57(+1.03%)
Sep 18, 2024	248.00	251.54	246.46	249.29	1,037,178	+3.05(+1.24%)
Sep 17, 2024	248.01	248.76	245.12	246.24	1,020,831	-0.83(-0.34%)
Sep 16, 2024	247.82	251.77	246.56	247.07	1,137,405	+1.27(+0.52%)
Sep 13, 2024	255.57	256.84	245.45	245.80	2,446,686	-8.79(-3.45%)
Sep 12, 2024	251.00	254.87	249.91	254.59	1,268,929	+0.82(+0.32%)
Sep 11, 2024	255.79	257.32	250.88	253.77	1,573,587	-3.60(-1.40%)
Sep 10, 2024	257.61	258.65	254.26	257.37	1,112,366	+0.56(+0.22%)
Sep 09, 2024	250.77	257.78	250.50	256.81	1,879,037	+6.80(+2.72%)
Sep 06, 2024	252.82	254.52	248.97	250.01	732,944	-2.75(-1.09%)
Sep 05, 2024	260.25	260.69	251.69	252.76	1,039,115	-6.93(-2.67%)
Sep 04, 2024	255.27	259.95	255.19	259.69	1,289,937	+5.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.