Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 69.31 69.83 68.50 69.52 566,956 +0.64(+0.93%)
Apr 28, 2011 69.62 69.83 68.45 68.88 625,837 -0.77(-1.11%)
Apr 27, 2011 70.45 70.46 68.60 69.65 477,464 -0.52(-0.74%)
Apr 26, 2011 69.22 71.49 69.22 70.17 1,005,416 +1.45(+2.11%)
Apr 25, 2011 68.55 68.95 68.44 68.72 854,634 +0.00(+0.00%)
Apr 21, 2011 68.60 69.65 68.47 68.72 663,470 +0.32(+0.47%)
Apr 20, 2011 68.16 68.74 68.16 68.40 1,064,737 +1.01(+1.50%)
Apr 19, 2011 67.13 68.84 66.94 67.39 1,612,515 +2.11(+3.23%)
Apr 18, 2011 65.06 65.46 63.70 65.28 749,020 -0.59(-0.90%)
Apr 15, 2011 65.95 66.81 65.49 65.87 1,365,177 +0.06(+0.09%)
Apr 14, 2011 65.35 65.88 64.52 65.81 1,069,663 +0.15(+0.23%)
Apr 13, 2011 66.32 66.48 65.10 65.66 747,860 -0.19(-0.29%)
Apr 12, 2011 66.64 66.64 65.26 65.85 1,205,786 -1.18(-1.76%)
Apr 11, 2011 68.40 68.65 66.72 67.03 1,651,946 +0.40(+0.60%)
Apr 08, 2011 67.27 67.72 66.08 66.63 920,691 -0.32(-0.48%)
Apr 07, 2011 68.46 68.70 66.75 66.95 1,276,141 -1.46(-2.13%)
Apr 06, 2011 69.97 70.31 68.17 68.41 1,593,938 -0.98(-1.41%)
Apr 05, 2011 70.24 70.55 69.26 69.39 2,106,050 -0.11(-0.16%)
Apr 04, 2011 69.54 69.72 69.13 69.50 662,910 +0.30(+0.43%)
Apr 01, 2011 69.50 70.82 68.67 69.20 1,868,420 -0.13(-0.19%)
Mar 31, 2011 69.66 69.66 68.74 69.33 988,357 -0.36(-0.52%)
Mar 30, 2011 69.72 69.78 69.68 69.69 1,158,941 +1.48(+2.17%)
Mar 29, 2011 67.40 68.47 67.05 68.21 731,030 +0.57(+0.84%)
Mar 28, 2011 68.21 68.51 67.52 67.64 868,559 -0.49(-0.72%)
Mar 25, 2011 67.38 68.52 66.91 68.13 702,635 +1.03(+1.54%)
Mar 24, 2011 66.97 68.23 66.62 67.10 1,559,678 +1.99(+3.06%)
Mar 23, 2011 65.16 65.42 64.33 65.11 618,675 -0.20(-0.31%)
Mar 22, 2011 66.99 66.99 64.78 65.31 902,042 -1.48(-2.22%)
Mar 21, 2011 66.77 67.59 66.66 66.79 1,079,312 +2.01(+3.10%)
Mar 18, 2011 64.75 64.84 64.09 64.78 957,313 +0.76(+1.19%)
Mar 17, 2011 64.80 65.25 63.33 64.02 1,349,124 +0.23(+0.36%)
Mar 16, 2011 63.84 64.84 63.21 63.79 1,576,479 -0.19(-0.30%)
Mar 15, 2011 63.66 64.37 63.25 63.98 1,425,176 +0.33(+0.52%)
Mar 14, 2011 64.19 64.38 62.69 63.65 1,375,342 -0.74(-1.15%)
Mar 11, 2011 63.54 65.29 63.54 64.39 1,986,599 +0.65(+1.02%)
Mar 10, 2011 62.00 63.89 61.03 63.74 3,146,654 +0.65(+1.03%)
Mar 09, 2011 61.48 66.79 61.20 63.09 3,323,840 +2.23(+3.66%)
Mar 08, 2011 60.69 61.94 60.16 60.86 2,249,390 +0.00(+0.00%)
Mar 07, 2011 61.32 61.69 59.95 60.86 1,249,881 -0.45(-0.73%)
Mar 04, 2011 61.13 61.37 59.80 61.31 974,118 +0.25(+0.41%)
Mar 03, 2011 60.57 61.85 60.54 61.06 762,136 +1.26(+2.11%)
Mar 02, 2011 59.77 61.33 59.17 59.80 1,439,555 -0.14(-0.23%)
Mar 01, 2011 62.21 62.89 59.66 59.94 897,950 -2.04(-3.29%)
Feb 28, 2011 61.41 62.19 61.41 61.98 1,033,679 +0.83(+1.36%)
Feb 25, 2011 60.74 61.51 60.44 61.15 1,818,120 +1.12(+1.87%)
Feb 24, 2011 60.53 61.42 59.08 60.03 1,105,738 -0.51(-0.84%)
Feb 23, 2011 61.50 61.82 58.49 60.54 1,697,155 -1.10(-1.78%)
Feb 22, 2011 62.74 63.47 61.14 61.64 1,000,822 -2.00(-3.14%)
Feb 18, 2011 64.32 64.33 63.20 63.64 628,816 -0.70(-1.09%)
Feb 17, 2011 65.11 65.22 63.98 64.34 928,048 -0.89(-1.36%)
Feb 16, 2011 65.55 65.62 64.83 65.23 906,963 +0.47(+0.73%)
Feb 15, 2011 65.50 65.60 64.51 64.76 635,637 -0.80(-1.22%)
Feb 14, 2011 65.66 67.37 65.38 65.56 1,112,454 +0.33(+0.51%)
Feb 11, 2011 64.27 65.40 64.13 65.23 603,151 +0.64(+0.99%)
Feb 10, 2011 63.79 64.68 63.41 64.59 482,255 +0.52(+0.81%)
Feb 09, 2011 64.90 65.19 63.47 64.07 1,408,388 -1.32(-2.02%)
Feb 08, 2011 64.72 65.43 64.24 65.39 599,009 +0.64(+0.99%)
Feb 07, 2011 63.95 65.40 63.95 64.75 725,425 +0.87(+1.36%)
Feb 04, 2011 63.60 64.38 63.49 63.88 798,846 +0.39(+0.61%)
Feb 03, 2011 61.53 64.06 61.53 63.49 1,433,404 +2.18(+3.56%)
Feb 02, 2011 63.61 63.61 60.85 61.31 1,790,913 -2.26(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.