Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 38.90 40.21 38.85 39.90 826,000 +1.37(+3.56%)
Apr 29, 2002 39.75 39.82 38.45 38.53 524,300 -1.32(-3.31%)
Apr 26, 2002 39.95 40.24 39.72 39.85 498,900 -0.05(-0.13%)
Apr 25, 2002 39.55 39.98 39.05 39.90 734,400 -0.32(-0.80%)
Apr 24, 2002 41.15 41.61 40.15 40.22 574,900 -1.12(-2.71%)
Apr 23, 2002 41.02 41.85 41.02 41.34 560,800 +0.28(+0.68%)
Apr 22, 2002 42.05 42.26 41.00 41.06 541,700 -0.99(-2.35%)
Apr 19, 2002 43.12 43.22 41.75 42.05 954,900 -1.07(-2.48%)
Apr 18, 2002 43.00 43.33 41.75 43.12 394,900 +0.01(+0.02%)
Apr 17, 2002 44.00 44.00 42.78 43.11 656,000 -0.92(-2.09%)
Apr 16, 2002 43.90 44.46 43.84 44.03 598,600 +0.60(+1.38%)
Apr 15, 2002 44.92 44.95 43.30 43.43 595,300 -1.47(-3.27%)
Apr 12, 2002 45.12 45.47 44.45 44.90 412,700 -0.18(-0.40%)
Apr 11, 2002 46.10 46.31 44.90 45.08 618,400 -1.37(-2.95%)
Apr 10, 2002 45.47 46.80 45.47 46.45 534,600 +1.03(+2.27%)
Apr 09, 2002 44.33 45.49 44.33 45.42 597,400 +1.11(+2.51%)
Apr 08, 2002 44.50 44.95 44.20 44.31 853,300 -1.08(-2.38%)
Apr 05, 2002 44.63 45.85 44.63 45.39 517,900 +0.76(+1.70%)
Apr 04, 2002 43.20 44.71 43.02 44.63 542,000 +1.43(+3.31%)
Apr 03, 2002 43.58 43.80 43.17 43.20 665,000 -0.63(-1.44%)
Apr 02, 2002 44.30 44.31 43.43 43.83 264,400 -0.51(-1.15%)
Apr 01, 2002 44.05 44.38 43.34 44.34 440,900 +0.04(+0.09%)
Mar 29, 2002 43.22 44.70 43.17 44.30 597,700 +0.00(+0.00%)
Mar 28, 2002 43.22 44.70 43.17 44.30 597,700 +0.83(+1.91%)
Mar 27, 2002 42.32 43.50 42.32 43.47 465,300 +1.15(+2.72%)
Mar 26, 2002 41.60 43.30 41.59 42.32 313,300 +0.71(+1.71%)
Mar 25, 2002 42.81 43.15 41.55 41.61 477,500 -1.19(-2.78%)
Mar 22, 2002 43.00 43.58 42.42 42.80 324,400 -0.20(-0.47%)
Mar 21, 2002 43.60 43.65 42.30 43.00 794,800 -0.51(-1.17%)
Mar 20, 2002 44.16 44.16 43.40 43.51 711,700 -0.64(-1.45%)
Mar 19, 2002 43.28 44.35 43.28 44.15 2,189,700 +1.28(+2.99%)
Mar 18, 2002 43.00 43.00 41.92 42.87 42,260,000 -0.08(-0.19%)
Mar 15, 2002 43.80 43.80 42.40 42.95 1,578,400 -1.10(-2.50%)
Mar 14, 2002 44.03 44.89 43.90 44.05 702,800 +0.02(+0.05%)
Mar 13, 2002 44.45 44.95 43.96 44.03 732,400 -1.05(-2.33%)
Mar 12, 2002 44.25 45.50 43.65 45.08 1,142,000 +0.00(+0.00%)
Mar 11, 2002 45.10 45.30 44.91 45.08 706,000 -0.72(-1.57%)
Mar 08, 2002 46.00 46.50 45.47 45.80 468,400 +0.06(+0.13%)
Mar 07, 2002 46.60 47.38 45.30 45.74 609,000 -0.58(-1.25%)
Mar 06, 2002 45.00 46.60 44.69 46.32 844,200 +1.29(+2.86%)
Mar 05, 2002 46.75 46.76 44.40 45.03 1,035,700 -1.96(-4.17%)
Mar 04, 2002 44.07 47.13 44.07 46.99 1,379,000 +2.93(+6.65%)
Mar 01, 2002 42.52 44.60 42.52 44.06 718,900 +1.54(+3.62%)
Feb 28, 2002 42.02 43.00 41.99 42.52 1,289,500 +0.50(+1.19%)
Feb 27, 2002 42.18 42.50 41.52 42.02 973,600 -0.16(-0.38%)
Feb 26, 2002 41.60 42.54 41.22 42.18 1,073,600 +1.08(+2.63%)
Feb 25, 2002 38.50 41.28 38.50 41.10 841,200 +2.24(+5.76%)
Feb 22, 2002 38.50 39.13 38.30 38.86 520,700 -0.04(-0.10%)
Feb 21, 2002 38.44 39.58 38.19 38.90 688,900 +0.46(+1.20%)
Feb 20, 2002 37.70 38.63 37.01 38.44 603,700 +1.10(+2.95%)
Feb 19, 2002 37.10 37.90 36.90 37.34 627,100 -0.39(-1.03%)
Feb 18, 2002 38.75 38.75 37.63 37.73 639,900 +0.00(+0.00%)
Feb 15, 2002 38.75 38.75 37.63 37.73 639,900 -1.87(-4.72%)
Feb 14, 2002 40.00 40.00 39.36 39.60 236,200 -0.53(-1.32%)
Feb 13, 2002 39.45 40.40 39.35 40.13 235,700 +0.68(+1.72%)
Feb 12, 2002 39.35 39.50 38.91 39.45 335,100 +0.25(+0.64%)
Feb 11, 2002 38.75 39.50 38.56 39.20 444,100 +0.76(+1.98%)
Feb 08, 2002 38.85 38.86 37.93 38.44 604,100 -0.43(-1.11%)
Feb 07, 2002 38.90 39.35 38.75 38.87 395,600 -0.08(-0.21%)
Feb 06, 2002 39.25 39.70 38.70 38.95 451,500 -0.30(-0.76%)
Feb 05, 2002 38.35 40.00 38.35 39.25 797,600 +0.93(+2.43%)
Feb 04, 2002 37.95 38.45 37.57 38.32 343,400 +0.58(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.