Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.59 16.23 14.84 15.09 1,483,394 -0.57(-3.64%)
Apr 28, 2016 14.99 16.39 14.88 15.66 2,056,203 +0.60(+3.98%)
Apr 27, 2016 14.33 15.11 14.04 15.06 1,070,605 +0.86(+6.06%)
Apr 26, 2016 13.35 14.50 13.10 14.20 908,854 +1.11(+8.48%)
Apr 25, 2016 14.04 14.22 13.01 13.09 871,771 -1.00(-7.10%)
Apr 22, 2016 13.80 14.24 13.56 14.09 721,722 +0.33(+2.40%)
Apr 21, 2016 13.73 14.22 13.45 13.76 800,512 +0.06(+0.44%)
Apr 20, 2016 13.64 13.98 13.52 13.70 679,809 -0.04(-0.29%)
Apr 19, 2016 13.23 13.80 13.23 13.74 709,257 +0.50(+3.78%)
Apr 18, 2016 13.06 13.49 12.93 13.24 931,203 -0.04(-0.30%)
Apr 15, 2016 13.75 13.75 13.11 13.28 1,233,549 -0.59(-4.25%)
Apr 14, 2016 13.49 14.00 13.47 13.87 1,080,229 +0.41(+3.05%)
Apr 13, 2016 12.59 13.54 12.45 13.46 1,307,647 +1.11(+8.99%)
Apr 12, 2016 11.85 12.46 11.85 12.35 909,597 +0.33(+2.75%)
Apr 11, 2016 11.70 12.16 11.63 12.02 673,352 +0.39(+3.35%)
Apr 08, 2016 11.87 12.25 11.49 11.63 692,546 +0.16(+1.39%)
Apr 07, 2016 11.62 11.86 11.31 11.47 703,914 -0.27(-2.30%)
Apr 06, 2016 11.30 11.85 10.80 11.74 1,183,232 +0.01(+0.09%)
Apr 05, 2016 11.85 11.97 11.58 11.73 999,285 -0.34(-2.82%)
Apr 04, 2016 12.35 12.70 12.01 12.07 846,107 -0.38(-3.05%)
Apr 01, 2016 12.41 12.48 11.53 12.45 966,210 -0.07(-0.56%)
Mar 31, 2016 12.79 12.82 12.27 12.52 1,140,059 -0.17(-1.34%)
Mar 30, 2016 12.96 13.08 12.37 12.69 834,274 -0.17(-1.32%)
Mar 29, 2016 11.89 12.92 11.67 12.86 732,537 +0.75(+6.19%)
Mar 28, 2016 12.13 12.33 11.52 12.11 773,673 -0.13(-1.06%)
Mar 24, 2016 12.03 12.24 12.24 12.24 965,000 +0.10(+0.82%)
Mar 23, 2016 13.29 13.40 12.03 12.14 1,520,149 -1.35(-10.01%)
Mar 22, 2016 13.61 13.61 13.21 13.49 833,569 -0.13(-0.95%)
Mar 21, 2016 14.00 14.28 13.19 13.62 1,193,706 -0.39(-2.78%)
Mar 18, 2016 13.68 14.29 13.22 14.01 2,418,510 +0.43(+3.17%)
Mar 17, 2016 12.51 13.87 12.51 13.58 1,839,118 +0.97(+7.69%)
Mar 16, 2016 12.36 12.82 12.25 12.61 1,416,575 +0.24(+1.94%)
Mar 15, 2016 12.72 12.77 11.94 12.37 1,617,443 -0.55(-4.26%)
Mar 14, 2016 11.52 13.11 11.40 12.92 2,874,391 +1.49(+13.04%)
Mar 11, 2016 11.15 11.51 11.09 11.43 911,826 +0.36(+3.25%)
Mar 10, 2016 10.99 11.30 10.72 11.07 1,357,826 +0.15(+1.37%)
Mar 09, 2016 10.50 11.13 10.40 10.92 1,283,626 +0.57(+5.51%)
Mar 08, 2016 11.70 11.86 9.880 10.35 2,541,552 -1.41(-11.99%)
Mar 07, 2016 11.07 11.94 10.86 11.76 2,602,306 +0.63(+5.66%)
Mar 04, 2016 10.75 12.00 10.41 11.13 2,890,350 +0.29(+2.68%)
Mar 03, 2016 9.420 11.34 9.300 10.84 3,614,577 +1.57(+16.94%)
Mar 02, 2016 8.770 9.330 8.550 9.270 2,097,256 +0.43(+4.86%)
Mar 01, 2016 8.570 8.979 8.050 8.840 1,921,104 +0.43(+5.11%)
Feb 29, 2016 8.120 8.630 7.970 8.410 1,640,649 +0.33(+4.08%)
Feb 26, 2016 7.730 8.440 7.720 8.080 1,532,210 +0.45(+5.90%)
Feb 25, 2016 7.710 8.070 7.290 7.630 1,646,664 -0.18(-2.30%)
Feb 24, 2016 7.720 7.830 7.070 7.810 2,326,677 -0.25(-3.10%)
Feb 23, 2016 8.550 8.680 7.970 8.060 1,775,285 -0.60(-6.93%)
Feb 22, 2016 7.830 8.770 7.810 8.660 1,745,398 +0.85(+10.88%)
Feb 19, 2016 8.210 8.210 7.639 7.810 1,450,794 -0.48(-5.79%)
Feb 18, 2016 8.400 8.530 7.790 8.290 1,357,147 -0.16(-1.89%)
Feb 17, 2016 8.180 9.020 8.170 8.450 2,020,103 +0.30(+3.68%)
Feb 16, 2016 7.650 8.287 7.510 8.150 1,517,478 +0.65(+8.67%)
Feb 12, 2016 6.850 7.500 7.500 7.500 1,374,100 +0.70(+10.29%)
Feb 11, 2016 6.840 7.130 6.490 6.800 2,465,709 -0.37(-5.16%)
Feb 10, 2016 7.160 7.590 6.960 7.170 1,591,375 +0.03(+0.42%)
Feb 09, 2016 7.310 7.415 6.900 7.140 1,445,294 -0.38(-5.05%)
Feb 08, 2016 7.800 7.880 7.310 7.520 1,658,387 -0.28(-3.59%)
Feb 05, 2016 7.740 8.129 7.590 7.800 1,829,167 -0.14(-1.76%)
Feb 04, 2016 6.940 7.960 6.930 7.940 1,919,063 +1.00(+14.41%)
Feb 03, 2016 7.170 7.170 6.240 6.940 1,882,630 -0.18(-2.53%)
Feb 02, 2016 6.960 7.370 6.690 7.120 1,936,966 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.