Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 40.12 40.19 39.74 39.80 2,860,695 -0.32(-0.80%)
Dec 29, 2011 39.67 40.19 39.48 40.12 3,361,582 +0.59(+1.50%)
Dec 28, 2011 40.30 40.36 39.50 39.52 3,097,374 -0.71(-1.77%)
Dec 27, 2011 40.12 40.39 40.01 40.23 1,791,786 -0.02(-0.05%)
Dec 23, 2011 40.08 40.27 39.92 40.26 2,786,734 +0.58(+1.46%)
Dec 21, 2011 39.71 39.84 39.17 39.68 6,305,672 -0.12(-0.31%)
Dec 20, 2011 39.02 39.88 39.00 39.80 5,357,839 +1.52(+3.96%)
Dec 19, 2011 39.17 39.27 38.15 38.29 4,992,540 -0.59(-1.53%)
Dec 16, 2011 38.70 39.33 38.46 38.88 9,683,376 +0.51(+1.32%)
Dec 15, 2011 38.27 38.66 37.91 38.38 7,086,885 +0.63(+1.67%)
Dec 14, 2011 38.07 38.26 37.65 37.75 6,548,691 -0.56(-1.45%)
Dec 13, 2011 38.90 39.44 38.10 38.30 6,454,768 -0.42(-1.10%)
Dec 12, 2011 39.42 39.44 38.36 38.73 4,666,901 -0.81(-2.06%)
Dec 09, 2011 38.84 39.71 38.77 39.54 5,126,522 +0.83(+2.14%)
Dec 08, 2011 39.31 39.64 38.59 38.71 6,173,838 -0.78(-1.98%)
Dec 07, 2011 39.63 39.72 38.99 39.50 6,039,791 -0.48(-1.21%)
Dec 06, 2011 40.26 40.33 39.66 39.98 4,193,769 -0.07(-0.18%)
Dec 05, 2011 40.38 40.67 39.71 40.05 6,289,109 +0.42(+1.05%)
Dec 02, 2011 39.91 40.54 39.58 39.63 4,934,682 -0.02(-0.06%)
Dec 01, 2011 39.45 40.05 39.43 39.66 4,936,554 +0.01(+0.02%)
Nov 30, 2011 38.79 39.68 38.73 39.65 6,949,610 +1.90(+5.02%)
Nov 29, 2011 38.05 38.59 37.72 37.75 6,035,172 -0.07(-0.19%)
Nov 28, 2011 37.22 37.84 37.17 37.83 6,756,868 +1.85(+5.13%)
Nov 25, 2011 35.78 36.59 35.75 35.98 2,436,552 -0.04(-0.10%)
Nov 23, 2011 36.91 36.91 35.99 36.02 6,681,410 -1.30(-3.47%)
Nov 22, 2011 37.39 37.69 37.09 37.31 6,341,026 -0.25(-0.66%)
Nov 21, 2011 37.66 37.75 36.73 37.56 7,039,697 -1.06(-2.75%)
Nov 18, 2011 38.80 38.94 38.31 38.62 4,381,120 +0.11(+0.29%)
Nov 17, 2011 38.90 39.30 38.15 38.51 7,082,762 -0.51(-1.29%)
Nov 16, 2011 39.30 39.82 38.96 39.02 5,484,644 -0.82(-2.05%)
Nov 15, 2011 39.59 40.14 39.28 39.84 6,269,095 +0.05(+0.13%)
Nov 14, 2011 39.77 39.99 39.55 39.79 5,977,758 -0.06(-0.15%)
Nov 11, 2011 39.56 40.59 39.56 39.84 6,906,238 +0.89(+2.30%)
Nov 10, 2011 39.01 39.34 38.78 38.95 7,716,522 +0.53(+1.38%)
Nov 09, 2011 38.68 39.00 38.14 38.42 7,205,093 -1.32(-3.33%)
Nov 08, 2011 39.77 39.87 38.91 39.74 6,161,494 +0.50(+1.28%)
Nov 07, 2011 39.23 39.31 38.46 39.24 5,097,542 +0.01(+0.02%)
Nov 04, 2011 38.81 39.36 38.59 39.23 5,547,689 +0.01(+0.02%)
Nov 03, 2011 38.64 39.42 38.19 39.23 7,895,353 +1.08(+2.84%)
Nov 02, 2011 37.83 38.49 37.83 38.14 6,704,307 +0.91(+2.44%)
Nov 01, 2011 36.99 37.84 36.66 37.23 8,890,802 -0.87(-2.29%)
Oct 31, 2011 38.59 38.79 38.10 38.11 5,498,457 -1.08(-2.75%)
Oct 28, 2011 39.15 39.39 38.91 39.18 7,444,847 -0.14(-0.35%)
Oct 27, 2011 38.75 39.65 38.61 39.32 10,173,979 +1.94(+5.19%)
Oct 26, 2011 37.15 37.67 36.82 37.38 7,527,006 +0.50(+1.36%)
Oct 25, 2011 37.32 37.74 36.76 36.88 7,616,396 -0.77(-2.05%)
Oct 24, 2011 37.19 37.88 37.16 37.65 8,710,976 +0.36(+0.96%)
Oct 21, 2011 36.52 37.39 36.25 37.29 12,315,144 +2.05(+5.82%)
Oct 20, 2011 35.55 35.89 34.80 35.24 7,710,248 -0.26(-0.74%)
Oct 19, 2011 35.79 36.19 35.34 35.50 6,233,943 -0.37(-1.03%)
Oct 18, 2011 34.72 36.23 34.11 35.87 7,940,009 +1.19(+3.42%)
Oct 17, 2011 35.80 35.80 34.58 34.69 6,001,210 -1.27(-3.54%)
Oct 14, 2011 35.31 35.96 35.25 35.96 5,145,176 +1.13(+3.26%)
Oct 13, 2011 34.97 34.99 34.28 34.83 6,505,578 -0.44(-1.24%)
Oct 12, 2011 34.74 35.75 34.71 35.26 7,801,214 +0.81(+2.36%)
Oct 11, 2011 34.12 34.71 33.91 34.45 5,666,129 +0.15(+0.45%)
Oct 10, 2011 33.70 34.47 33.70 34.30 4,772,979 +1.21(+3.67%)
Oct 07, 2011 33.03 33.63 32.76 33.08 7,370,716 +0.31(+0.95%)
Oct 06, 2011 32.32 32.81 31.78 32.77 7,999,145 +0.50(+1.56%)
Oct 05, 2011 31.93 32.38 31.46 32.27 7,857,843 +0.52(+1.63%)
Oct 04, 2011 30.32 31.77 29.98 31.75 9,620,975 +0.97(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.