Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 29.56 29.99 29.56 29.69 4,495,892 +0.30(+1.02%)
Mar 30, 2006 29.28 29.64 29.21 29.39 3,625,556 +0.05(+0.17%)
Mar 29, 2006 29.28 29.43 29.15 29.34 3,227,055 +0.25(+0.86%)
Mar 28, 2006 28.60 29.62 28.60 29.09 3,277,624 -0.06(-0.21%)
Mar 27, 2006 29.27 29.39 28.92 29.15 4,477,306 -0.31(-1.06%)
Mar 24, 2006 29.47 29.83 29.37 29.46 2,924,505 -0.05(-0.16%)
Mar 23, 2006 29.68 29.71 29.28 29.51 4,195,935 -0.10(-0.33%)
Mar 22, 2006 29.36 29.66 29.36 29.61 3,462,323 +0.27(+0.92%)
Mar 21, 2006 29.67 29.78 29.28 29.34 4,113,670 -0.21(-0.70%)
Mar 20, 2006 29.63 29.82 29.43 29.55 3,099,696 -0.13(-0.44%)
Mar 17, 2006 29.73 29.78 29.53 29.68 6,827,831 +0.12(+0.40%)
Mar 16, 2006 29.74 29.95 29.45 29.56 4,153,434 -0.18(-0.61%)
Mar 15, 2006 29.50 29.76 29.17 29.74 4,551,791 +0.35(+1.18%)
Mar 14, 2006 28.86 29.50 28.85 29.40 2,997,981 +0.47(+1.63%)
Mar 13, 2006 29.29 29.37 28.92 28.92 4,359,744 -0.33(-1.12%)
Mar 10, 2006 28.63 29.37 28.54 29.25 4,579,021 +0.60(+2.11%)
Mar 09, 2006 28.81 29.06 28.57 28.65 3,866,444 -0.16(-0.55%)
Mar 08, 2006 28.74 28.81 28.30 28.81 4,259,182 +0.08(+0.29%)
Mar 07, 2006 28.42 28.83 28.26 28.72 4,886,181 +0.29(+1.03%)
Mar 06, 2006 28.90 29.00 28.23 28.43 4,244,631 -0.53(-1.82%)
Mar 03, 2006 28.60 29.40 28.47 28.96 4,705,083 +0.17(+0.58%)
Mar 02, 2006 28.35 29.01 28.32 28.79 5,094,508 +0.15(+0.51%)
Mar 01, 2006 28.40 28.65 28.24 28.65 4,484,366 +0.22(+0.78%)
Feb 28, 2006 28.85 28.86 28.31 28.42 5,933,868 -0.43(-1.49%)
Feb 27, 2006 28.93 29.20 28.81 28.85 3,484,222 +0.06(+0.22%)
Feb 24, 2006 28.65 28.86 28.39 28.79 4,070,449 +0.03(+0.12%)
Feb 23, 2006 28.91 29.00 28.63 28.76 5,596,885 -0.42(-1.43%)
Feb 22, 2006 28.93 29.22 28.89 29.17 6,076,499 +0.42(+1.47%)
Feb 21, 2006 29.50 29.51 28.63 28.75 7,560,002 -0.53(-1.80%)
Feb 17, 2006 29.01 29.80 28.94 29.28 11,073,327 +0.42(+1.44%)
Feb 16, 2006 28.64 28.92 28.15 28.86 10,291,020 +0.51(+1.81%)
Feb 15, 2006 27.97 28.35 27.92 28.35 5,305,717 +0.23(+0.81%)
Feb 14, 2006 27.72 28.33 27.58 28.12 7,170,001 +0.31(+1.10%)
Feb 13, 2006 27.42 27.83 27.30 27.81 5,688,659 +0.31(+1.11%)
Feb 10, 2006 27.28 27.63 27.13 27.51 5,172,451 +0.08(+0.28%)
Feb 09, 2006 27.08 27.72 26.89 27.43 7,810,542 +0.35(+1.28%)
Feb 08, 2006 27.52 27.52 26.90 27.08 7,965,131 -0.09(-0.33%)
Feb 07, 2006 27.15 27.17 26.65 27.17 5,142,052 -0.19(-0.71%)
Feb 06, 2006 27.18 27.42 26.82 27.37 5,992,505 +0.14(+0.51%)
Feb 03, 2006 27.17 27.67 26.90 27.23 8,033,565 +0.49(+1.82%)
Feb 02, 2006 26.77 27.47 26.53 26.74 7,674,539 -0.56(-2.06%)
Feb 01, 2006 26.74 27.44 26.69 27.31 9,466,499 +0.64(+2.39%)
Jan 31, 2006 26.48 26.88 26.24 26.67 7,175,043 +0.27(+1.03%)
Jan 30, 2006 26.24 26.45 26.06 26.40 5,501,654 +0.15(+0.58%)
Jan 27, 2006 25.84 26.36 25.60 26.24 7,832,297 +0.28(+1.07%)
Jan 26, 2006 25.33 26.07 25.04 25.97 9,622,240 +0.94(+3.74%)
Jan 25, 2006 25.36 25.60 24.99 25.03 7,147,526 -0.33(-1.31%)
Jan 24, 2006 24.46 25.51 24.46 25.36 3,931,276 +0.34(+1.36%)
Jan 23, 2006 24.95 25.32 24.87 25.02 5,196,511 +0.15(+0.59%)
Jan 20, 2006 25.82 25.88 24.81 24.88 6,875,951 -0.94(-3.63%)
Jan 19, 2006 25.70 25.88 25.47 25.81 5,489,264 +0.12(+0.46%)
Jan 18, 2006 25.59 25.77 25.37 25.70 3,716,321 +0.11(+0.43%)
Jan 17, 2006 25.79 25.83 25.54 25.58 3,046,966 -0.21(-0.81%)
Jan 13, 2006 25.68 25.86 25.53 25.79 4,359,600 +0.06(+0.22%)
Jan 12, 2006 25.99 25.99 25.54 25.74 7,492,577 -0.31(-1.17%)
Jan 11, 2006 26.17 26.22 25.89 26.04 4,981,124 +0.01(+0.05%)
Jan 10, 2006 25.84 26.13 25.76 26.03 4,833,019 -0.04(-0.16%)
Jan 09, 2006 26.29 26.38 26.04 26.07 5,172,595 -0.22(-0.82%)
Jan 06, 2006 26.03 26.35 25.90 26.29 3,983,141 +0.40(+1.56%)
Jan 05, 2006 25.86 26.03 25.69 25.88 4,264,513 -0.01(-0.05%)
Jan 04, 2006 26.03 26.16 25.84 25.90 4,642,124 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.