Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 24.63 24.92 24.45 24.52 3,915,284 -0.18(-0.73%)
Nov 29, 2004 24.95 25.15 24.48 24.70 3,698,168 -0.09(-0.36%)
Nov 26, 2004 24.88 25.04 24.79 24.79 1,131,680 -0.09(-0.36%)
Nov 24, 2004 24.76 24.95 24.68 24.88 2,924,073 +0.08(+0.34%)
Nov 23, 2004 24.82 25.06 24.51 24.80 3,897,563 +0.06(+0.22%)
Nov 22, 2004 24.68 24.85 24.36 24.74 3,175,765 +0.13(+0.54%)
Nov 19, 2004 24.99 25.06 24.61 24.61 3,939,488 -0.40(-1.61%)
Nov 18, 2004 25.06 25.16 24.92 25.02 2,580,750 +0.10(+0.39%)
Nov 17, 2004 24.78 25.05 24.73 24.92 4,322,574 +0.11(+0.45%)
Nov 16, 2004 25.11 25.12 24.72 24.81 3,710,558 -0.31(-1.22%)
Nov 15, 2004 25.22 25.29 24.89 25.11 4,195,503 -0.31(-1.20%)
Nov 12, 2004 25.35 25.51 25.17 25.42 3,285,116 +0.03(+0.14%)
Nov 11, 2004 25.45 25.53 25.16 25.38 3,158,189 +0.11(+0.44%)
Nov 10, 2004 25.20 25.54 25.20 25.27 4,211,783 +0.10(+0.41%)
Nov 09, 2004 25.13 25.39 25.06 25.17 4,585,072 +0.04(+0.17%)
Nov 08, 2004 24.95 25.29 24.86 25.13 4,230,080 +0.17(+0.70%)
Nov 05, 2004 24.81 25.16 24.68 24.95 5,745,279 +0.26(+1.07%)
Nov 04, 2004 24.31 24.73 24.23 24.69 6,399,219 +0.50(+2.07%)
Nov 03, 2004 24.29 24.49 24.13 24.19 5,036,736 +0.28(+1.16%)
Nov 02, 2004 24.36 24.36 23.78 23.91 8,835,610 -0.41(-1.68%)
Nov 01, 2004 23.43 24.49 23.39 24.32 12,120,150 +0.94(+4.04%)
Oct 29, 2004 23.34 23.71 23.25 23.38 7,199,247 +0.05(+0.21%)
Oct 28, 2004 23.15 23.70 23.09 23.33 6,717,184 +0.19(+0.81%)
Oct 27, 2004 23.00 23.41 22.88 23.14 7,682,607 +0.27(+1.18%)
Oct 26, 2004 22.52 23.01 22.48 22.87 9,725,251 +0.50(+2.23%)
Oct 25, 2004 22.59 22.78 22.11 22.37 10,259,324 -0.34(-1.50%)
Oct 22, 2004 22.93 23.09 22.66 22.71 8,535,510 -0.19(-0.85%)
Oct 21, 2004 23.43 23.52 22.84 22.91 12,924,933 -0.56(-2.37%)
Oct 20, 2004 24.60 24.60 23.01 23.46 14,504,099 -1.14(-4.63%)
Oct 19, 2004 24.25 24.71 24.22 24.60 5,886,613 +0.55(+2.28%)
Oct 18, 2004 24.29 24.31 24.02 24.05 4,160,926 -0.24(-1.00%)
Oct 15, 2004 24.14 24.57 24.14 24.29 3,075,204 +0.15(+0.63%)
Oct 14, 2004 24.37 24.40 23.91 24.14 3,790,662 -0.24(-0.97%)
Oct 13, 2004 24.57 24.90 24.18 24.38 3,820,053 -0.15(-0.62%)
Oct 12, 2004 24.50 24.69 24.43 24.53 3,160,350 -0.14(-0.56%)
Oct 11, 2004 24.81 24.95 24.45 24.67 3,239,157 -0.15(-0.59%)
Oct 08, 2004 24.63 25.09 24.54 24.81 4,134,993 +0.04(+0.17%)
Oct 07, 2004 25.37 25.39 24.77 24.77 4,037,312 -0.71(-2.78%)
Oct 06, 2004 25.34 25.48 25.14 25.48 3,119,866 +0.14(+0.55%)
Oct 05, 2004 25.31 25.56 25.20 25.34 2,759,975 -0.07(-0.27%)
Oct 04, 2004 25.58 25.84 25.35 25.41 4,576,572 -0.10(-0.41%)
Oct 01, 2004 24.91 25.54 24.81 25.52 4,999,853 +0.62(+2.51%)
Sep 30, 2004 24.67 25.05 24.66 24.89 4,656,963 +0.12(+0.48%)
Sep 29, 2004 24.56 24.95 24.56 24.77 3,485,951 +0.07(+0.28%)
Sep 28, 2004 24.36 24.87 24.29 24.70 4,456,272 +0.35(+1.42%)
Sep 27, 2004 24.38 24.54 24.33 24.36 3,965,421 -0.17(-0.71%)
Sep 24, 2004 24.54 24.63 24.43 24.53 2,579,310 -0.11(-0.45%)
Sep 23, 2004 24.56 24.74 24.38 24.64 4,246,072 -0.01(-0.03%)
Sep 22, 2004 24.90 24.90 24.46 24.65 5,245,063 -0.46(-1.82%)
Sep 21, 2004 25.39 25.47 24.93 25.11 4,814,145 -0.28(-1.12%)
Sep 20, 2004 25.29 25.60 25.19 25.39 2,940,785 -0.11(-0.44%)
Sep 17, 2004 25.58 25.68 25.39 25.50 3,920,470 +0.12(+0.46%)
Sep 16, 2004 25.23 25.61 25.17 25.38 3,905,343 +0.13(+0.52%)
Sep 15, 2004 25.54 25.67 25.21 25.25 2,912,403 -0.28(-1.11%)
Sep 14, 2004 25.40 25.61 25.36 25.54 2,986,600 +0.07(+0.27%)
Sep 13, 2004 25.30 25.52 25.13 25.47 4,984,726 +0.17(+0.66%)
Sep 10, 2004 25.08 25.33 25.02 25.30 5,142,772 +0.08(+0.33%)
Sep 09, 2004 25.31 25.42 25.01 25.22 4,945,683 -0.10(-0.38%)
Sep 08, 2004 25.46 25.60 25.20 25.31 5,504,247 -0.26(-1.03%)
Sep 07, 2004 25.30 25.74 25.30 25.58 5,854,197 +0.33(+1.29%)
Sep 03, 2004 25.33 25.64 25.25 25.25 3,083,127 -0.14(-0.55%)
Sep 02, 2004 24.95 25.45 24.93 25.39 2,430,772 +0.40(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.