Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.23 18.31 17.91 18.19 6,898,138 +0.10(+0.58%)
May 29, 2003 17.80 18.08 17.46 18.08 7,832,585 +0.32(+1.80%)
May 28, 2003 17.85 18.01 17.70 17.76 6,678,717 +0.04(+0.23%)
May 27, 2003 17.03 17.72 17.01 17.72 7,301,826 +0.74(+4.33%)
May 23, 2003 17.05 17.19 16.76 16.98 3,641,980 +0.02(+0.12%)
May 22, 2003 16.59 17.01 16.53 16.96 5,580,605 +0.35(+2.09%)
May 21, 2003 16.42 16.67 16.15 16.62 6,028,235 +0.17(+1.06%)
May 20, 2003 16.76 16.76 16.19 16.44 4,586,080 -0.25(-1.50%)
May 19, 2003 17.18 17.18 16.66 16.69 4,118,136 -0.59(-3.41%)
May 16, 2003 17.31 17.45 17.08 17.28 3,936,318 -0.17(-0.99%)
May 15, 2003 17.37 17.53 17.19 17.46 6,087,736 +0.10(+0.60%)
May 14, 2003 17.34 17.35 16.84 17.35 5,677,709 +0.17(+1.01%)
May 13, 2003 17.28 17.44 17.01 17.18 6,106,178 -0.12(-0.72%)
May 12, 2003 16.81 17.35 16.59 17.30 7,035,006 +0.51(+3.06%)
May 09, 2003 16.54 16.79 16.44 16.79 4,211,639 +0.31(+1.85%)
May 08, 2003 16.66 16.70 16.18 16.48 4,503,960 -0.29(-1.74%)
May 07, 2003 16.74 16.94 16.66 16.78 4,301,107 -0.17(-0.98%)
May 06, 2003 16.78 16.98 16.67 16.94 4,077,076 +0.16(+0.95%)
May 05, 2003 16.87 16.94 16.41 16.78 5,530,036 +0.00(+0.00%)
May 02, 2003 16.26 16.92 16.25 16.78 6,810,975 +0.37(+2.24%)
May 01, 2003 16.48 16.58 15.97 16.42 6,538,104 +0.03(+0.21%)
Apr 30, 2003 16.31 16.38 15.90 16.38 8,986,885 +0.29(+1.81%)
Apr 29, 2003 16.00 16.24 15.87 16.09 4,020,744 +0.09(+0.56%)
Apr 28, 2003 15.83 16.10 15.69 16.00 4,080,390 +0.25(+1.59%)
Apr 25, 2003 16.14 16.16 15.62 15.75 3,392,737 -0.34(-2.11%)
Apr 24, 2003 16.12 16.30 15.92 16.09 5,159,917 +0.12(+0.78%)
Apr 23, 2003 16.14 16.15 15.72 15.96 4,955,479 -0.17(-1.08%)
Apr 22, 2003 15.66 16.19 15.48 16.14 5,544,011 +0.52(+3.33%)
Apr 21, 2003 15.74 15.80 15.44 15.62 3,616,048 -0.04(-0.27%)
Apr 17, 2003 14.89 15.74 14.89 15.66 7,581,181 +0.12(+0.80%)
Apr 16, 2003 15.55 15.93 15.37 15.53 5,548,909 -0.01(-0.04%)
Apr 15, 2003 15.48 15.57 15.28 15.54 4,945,538 +0.01(+0.09%)
Apr 14, 2003 15.00 15.53 15.00 15.53 4,425,441 +0.53(+3.52%)
Apr 11, 2003 15.44 15.51 14.92 15.00 5,319,980 -0.27(-1.77%)
Apr 10, 2003 15.63 15.66 15.09 15.27 7,139,602 -0.31(-2.00%)
Apr 09, 2003 15.62 15.93 15.49 15.58 5,187,722 +0.10(+0.63%)
Apr 08, 2003 15.66 15.76 15.35 15.49 3,113,238 -0.12(-0.80%)
Apr 07, 2003 16.23 16.26 15.48 15.61 5,008,786 +0.06(+0.40%)
Apr 04, 2003 15.83 15.83 15.42 15.55 3,529,749 -0.01(-0.05%)
Apr 03, 2003 15.68 15.83 15.46 15.55 4,378,906 +0.05(+0.31%)
Apr 02, 2003 15.62 15.76 15.44 15.51 5,677,421 +0.26(+1.68%)
Apr 01, 2003 15.21 15.27 14.92 15.25 5,023,913 +0.42(+2.86%)
Mar 31, 2003 14.96 15.03 14.69 14.83 5,120,153 -0.31(-2.02%)
Mar 28, 2003 15.26 15.41 15.07 15.13 4,529,748 -0.12(-0.82%)
Mar 27, 2003 15.23 15.40 15.10 15.26 6,019,158 -0.23(-1.48%)
Mar 26, 2003 15.57 15.58 14.91 15.49 11,504,101 -0.12(-0.76%)
Mar 25, 2003 15.73 15.92 15.48 15.60 7,631,894 -0.12(-0.75%)
Mar 24, 2003 15.96 16.31 15.62 15.72 6,601,063 -0.97(-5.82%)
Mar 21, 2003 16.40 16.80 15.79 16.69 13,723,376 +0.30(+1.82%)
Mar 20, 2003 16.57 16.60 16.06 16.39 8,550,637 -0.17(-1.05%)
Mar 19, 2003 16.29 16.60 16.17 16.57 5,862,121 +0.05(+0.29%)
Mar 18, 2003 16.36 16.66 16.17 16.52 7,015,844 +0.24(+1.49%)
Mar 17, 2003 15.38 16.36 15.32 16.28 8,036,734 +0.68(+4.36%)
Mar 14, 2003 15.24 15.76 15.10 15.60 8,112,084 +0.62(+4.12%)
Mar 13, 2003 14.71 15.05 14.53 14.98 7,228,494 +0.59(+4.10%)
Mar 12, 2003 14.33 14.48 14.02 14.39 4,665,320 -0.11(-0.77%)
Mar 11, 2003 14.81 14.96 14.40 14.50 4,233,105 -0.16(-1.09%)
Mar 10, 2003 15.07 15.07 14.65 14.66 4,599,623 -0.44(-2.90%)
Mar 07, 2003 14.92 15.19 14.70 15.10 5,679,438 -0.10(-0.68%)
Mar 06, 2003 15.49 15.49 15.08 15.20 3,965,133 -0.29(-1.88%)
Mar 05, 2003 15.42 15.57 15.24 15.49 4,115,687 +0.08(+0.54%)
Mar 04, 2003 16.07 16.07 15.41 15.41 5,605,097 -0.51(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.