Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 38.59 38.79 38.10 38.11 5,498,457 -1.08(-2.75%)
Oct 28, 2011 39.15 39.39 38.91 39.18 7,444,847 -0.14(-0.35%)
Oct 27, 2011 38.75 39.65 38.61 39.32 10,173,979 +1.94(+5.19%)
Oct 26, 2011 37.15 37.67 36.82 37.38 7,527,006 +0.50(+1.36%)
Oct 25, 2011 37.32 37.74 36.76 36.88 7,616,396 -0.77(-2.05%)
Oct 24, 2011 37.19 37.88 37.16 37.65 8,710,976 +0.36(+0.96%)
Oct 21, 2011 36.52 37.39 36.25 37.29 12,315,144 +2.05(+5.82%)
Oct 20, 2011 35.55 35.89 34.80 35.24 7,710,248 -0.26(-0.74%)
Oct 19, 2011 35.79 36.19 35.34 35.50 6,233,943 -0.37(-1.03%)
Oct 18, 2011 34.72 36.23 34.11 35.87 7,940,009 +1.19(+3.42%)
Oct 17, 2011 35.80 35.80 34.58 34.69 6,001,210 -1.27(-3.54%)
Oct 14, 2011 35.31 35.96 35.25 35.96 5,145,176 +1.13(+3.26%)
Oct 13, 2011 34.97 34.99 34.28 34.83 6,505,578 -0.44(-1.24%)
Oct 12, 2011 34.74 35.75 34.71 35.26 7,801,214 +0.81(+2.36%)
Oct 11, 2011 34.12 34.71 33.91 34.45 5,666,129 +0.15(+0.45%)
Oct 10, 2011 33.70 34.47 33.70 34.30 4,772,979 +1.21(+3.67%)
Oct 07, 2011 33.03 33.63 32.76 33.08 7,370,716 +0.31(+0.95%)
Oct 06, 2011 32.32 32.81 31.78 32.77 7,999,145 +0.50(+1.56%)
Oct 05, 2011 31.93 32.38 31.46 32.27 7,857,843 +0.52(+1.63%)
Oct 04, 2011 30.32 31.77 29.98 31.75 9,620,975 +0.97(+3.17%)
Oct 03, 2011 31.61 31.99 30.78 30.78 13,285,750 -1.16(-3.62%)
Sep 30, 2011 32.01 32.98 31.87 31.93 7,541,588 -0.79(-2.42%)
Sep 29, 2011 32.92 33.31 31.90 32.73 7,078,057 +0.53(+1.65%)
Sep 28, 2011 32.90 33.24 32.14 32.19 7,683,303 -0.63(-1.93%)
Sep 27, 2011 32.75 33.42 32.61 32.83 8,346,432 +0.97(+3.06%)
Sep 26, 2011 31.27 31.91 30.69 31.85 9,755,607 +1.00(+3.23%)
Sep 23, 2011 30.38 31.26 30.28 30.86 10,508,148 +0.33(+1.10%)
Sep 22, 2011 31.47 31.64 30.18 30.52 16,225,409 -2.11(-6.46%)
Sep 21, 2011 33.95 34.24 32.62 32.63 6,059,229 -1.37(-4.02%)
Sep 20, 2011 34.53 34.69 33.96 34.00 5,041,353 -0.41(-1.20%)
Sep 19, 2011 33.58 34.62 33.54 34.41 8,638,174 +0.14(+0.40%)
Sep 16, 2011 34.17 34.54 33.68 34.27 7,983,536 +0.36(+1.05%)
Sep 15, 2011 33.45 33.93 33.27 33.92 6,165,431 +0.89(+2.71%)
Sep 14, 2011 32.67 33.55 31.94 33.02 6,834,534 +0.61(+1.88%)
Sep 13, 2011 32.14 32.89 31.91 32.41 9,802,297 +0.31(+0.97%)
Sep 12, 2011 32.08 32.51 31.36 32.10 10,294,060 -0.42(-1.30%)
Sep 09, 2011 32.96 33.36 32.29 32.52 8,162,437 -0.88(-2.63%)
Sep 08, 2011 33.93 34.39 33.25 33.40 5,731,862 -0.80(-2.34%)
Sep 07, 2011 33.42 34.20 33.21 34.20 6,961,165 +1.44(+4.40%)
Sep 06, 2011 32.06 32.88 31.56 32.76 7,153,376 -0.29(-0.88%)
Sep 02, 2011 33.42 33.69 32.93 33.05 5,405,970 -1.04(-3.05%)
Sep 01, 2011 34.72 35.13 34.01 34.09 7,353,136 -0.68(-1.95%)
Aug 31, 2011 34.88 35.23 34.42 34.77 7,790,743 +0.38(+1.10%)
Aug 30, 2011 34.09 34.67 33.66 34.39 7,478,769 +0.21(+0.62%)
Aug 29, 2011 33.58 34.22 33.45 34.18 5,559,153 +1.11(+3.34%)
Aug 26, 2011 32.22 33.37 31.67 33.07 8,709,248 +0.55(+1.68%)
Aug 25, 2011 32.73 33.10 32.04 32.53 10,383,574 -0.07(-0.20%)
Aug 24, 2011 32.08 32.69 31.86 32.59 7,034,211 +0.48(+1.49%)
Aug 23, 2011 30.73 32.11 30.49 32.11 9,187,233 +1.61(+5.29%)
Aug 22, 2011 31.79 31.88 30.27 30.50 11,009,684 -0.18(-0.59%)
Aug 19, 2011 30.77 31.92 30.63 30.68 15,599,554 -0.41(-1.33%)
Aug 18, 2011 32.33 32.34 30.64 31.10 18,060,414 -2.35(-7.02%)
Aug 17, 2011 33.54 34.09 33.05 33.45 8,098,078 +0.21(+0.64%)
Aug 16, 2011 33.75 33.95 33.08 33.23 11,574,075 -0.87(-2.54%)
Aug 15, 2011 34.01 34.52 33.82 34.10 11,658,920 +0.25(+0.75%)
Aug 12, 2011 32.63 33.92 32.22 33.85 14,258,638 +1.62(+5.04%)
Aug 11, 2011 31.57 32.72 31.16 32.22 14,579,231 +1.02(+3.26%)
Aug 10, 2011 33.00 33.10 31.10 31.20 20,634,938 -2.56(-7.57%)
Aug 09, 2011 33.40 33.79 31.59 33.76 16,515,405 +1.78(+5.58%)
Aug 08, 2011 33.40 34.21 31.93 31.98 18,356,420 -2.66(-7.69%)
Aug 05, 2011 35.68 35.94 34.11 34.64 22,418,870 -0.51(-1.46%)
Aug 04, 2011 36.52 36.75 35.12 35.15 14,394,279 -2.09(-5.62%)
Aug 03, 2011 37.05 37.29 36.02 37.25 11,196,489 +0.28(+0.76%)
Aug 02, 2011 37.99 38.31 36.96 36.97 9,135,410 -1.34(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.