Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.34 23.71 23.25 23.38 7,199,247 +0.05(+0.21%)
Oct 28, 2004 23.15 23.70 23.09 23.33 6,717,184 +0.19(+0.81%)
Oct 27, 2004 23.00 23.41 22.88 23.14 7,682,607 +0.27(+1.18%)
Oct 26, 2004 22.52 23.01 22.48 22.87 9,725,251 +0.50(+2.23%)
Oct 25, 2004 22.59 22.78 22.11 22.37 10,259,324 -0.34(-1.50%)
Oct 22, 2004 22.93 23.09 22.66 22.71 8,535,510 -0.19(-0.85%)
Oct 21, 2004 23.43 23.52 22.84 22.91 12,924,933 -0.56(-2.37%)
Oct 20, 2004 24.60 24.60 23.01 23.46 14,504,099 -1.14(-4.63%)
Oct 19, 2004 24.25 24.71 24.22 24.60 5,886,613 +0.55(+2.28%)
Oct 18, 2004 24.29 24.31 24.02 24.05 4,160,926 -0.24(-1.00%)
Oct 15, 2004 24.14 24.57 24.14 24.29 3,075,204 +0.15(+0.63%)
Oct 14, 2004 24.37 24.40 23.91 24.14 3,790,662 -0.24(-0.97%)
Oct 13, 2004 24.57 24.90 24.18 24.38 3,820,053 -0.15(-0.62%)
Oct 12, 2004 24.50 24.69 24.43 24.53 3,160,350 -0.14(-0.56%)
Oct 11, 2004 24.81 24.95 24.45 24.67 3,239,157 -0.15(-0.59%)
Oct 08, 2004 24.63 25.09 24.54 24.81 4,134,993 +0.04(+0.17%)
Oct 07, 2004 25.37 25.39 24.77 24.77 4,037,312 -0.71(-2.78%)
Oct 06, 2004 25.34 25.48 25.14 25.48 3,119,866 +0.14(+0.55%)
Oct 05, 2004 25.31 25.56 25.20 25.34 2,759,975 -0.07(-0.27%)
Oct 04, 2004 25.58 25.84 25.35 25.41 4,576,572 -0.10(-0.41%)
Oct 01, 2004 24.91 25.54 24.81 25.52 4,999,853 +0.62(+2.51%)
Sep 30, 2004 24.67 25.05 24.66 24.89 4,656,963 +0.12(+0.48%)
Sep 29, 2004 24.56 24.95 24.56 24.77 3,485,951 +0.07(+0.28%)
Sep 28, 2004 24.36 24.87 24.29 24.70 4,456,272 +0.35(+1.42%)
Sep 27, 2004 24.38 24.54 24.33 24.36 3,965,421 -0.17(-0.71%)
Sep 24, 2004 24.54 24.63 24.43 24.53 2,579,310 -0.11(-0.45%)
Sep 23, 2004 24.56 24.74 24.38 24.64 4,246,072 -0.01(-0.03%)
Sep 22, 2004 24.90 24.90 24.46 24.65 5,245,063 -0.46(-1.82%)
Sep 21, 2004 25.39 25.47 24.93 25.11 4,814,145 -0.28(-1.12%)
Sep 20, 2004 25.29 25.60 25.19 25.39 2,940,785 -0.11(-0.44%)
Sep 17, 2004 25.58 25.68 25.39 25.50 3,920,470 +0.12(+0.46%)
Sep 16, 2004 25.23 25.61 25.17 25.38 3,905,343 +0.13(+0.52%)
Sep 15, 2004 25.54 25.67 25.21 25.25 2,912,403 -0.28(-1.11%)
Sep 14, 2004 25.40 25.61 25.36 25.54 2,986,600 +0.07(+0.27%)
Sep 13, 2004 25.30 25.52 25.13 25.47 4,984,726 +0.17(+0.66%)
Sep 10, 2004 25.08 25.33 25.02 25.30 5,142,772 +0.08(+0.33%)
Sep 09, 2004 25.31 25.42 25.01 25.22 4,945,683 -0.10(-0.38%)
Sep 08, 2004 25.46 25.60 25.20 25.31 5,504,247 -0.26(-1.03%)
Sep 07, 2004 25.30 25.74 25.30 25.58 5,854,197 +0.33(+1.29%)
Sep 03, 2004 25.33 25.64 25.25 25.25 3,083,127 -0.14(-0.55%)
Sep 02, 2004 24.95 25.45 24.93 25.39 2,430,772 +0.40(+1.61%)
Sep 01, 2004 24.89 25.19 24.64 24.99 2,255,869 +0.01(+0.06%)
Aug 31, 2004 24.90 25.03 24.65 24.97 3,162,223 +0.21(+0.84%)
Aug 30, 2004 25.27 25.43 24.77 24.77 3,421,263 -0.54(-2.14%)
Aug 27, 2004 25.16 25.43 25.16 25.31 1,835,181 +0.08(+0.30%)
Aug 26, 2004 25.22 25.31 24.97 25.23 2,494,020 -0.10(-0.38%)
Aug 25, 2004 24.78 25.44 24.70 25.33 3,833,019 +0.56(+2.24%)
Aug 24, 2004 24.68 24.89 24.66 24.77 3,222,300 +0.26(+1.05%)
Aug 23, 2004 24.59 24.77 24.45 24.52 2,253,564 -0.06(-0.25%)
Aug 20, 2004 24.15 24.63 24.06 24.58 3,601,352 +0.32(+1.32%)
Aug 19, 2004 24.70 24.77 24.09 24.26 4,456,704 -0.47(-1.88%)
Aug 18, 2004 24.05 24.78 23.95 24.72 4,693,558 +0.34(+1.40%)
Aug 17, 2004 24.53 24.74 24.32 24.38 3,290,590 -0.14(-0.57%)
Aug 16, 2004 24.05 24.65 23.95 24.52 4,465,060 +0.37(+1.52%)
Aug 13, 2004 23.97 24.15 23.60 24.15 6,246,359 +0.07(+0.29%)
Aug 12, 2004 24.72 24.72 23.79 24.09 5,144,645 -0.65(-2.61%)
Aug 11, 2004 24.59 24.81 24.31 24.73 5,186,570 +0.11(+0.45%)
Aug 10, 2004 24.15 24.62 24.09 24.62 4,999,997 +0.60(+2.48%)
Aug 09, 2004 24.09 24.34 23.70 24.02 5,376,024 +0.02(+0.09%)
Aug 06, 2004 24.64 24.64 23.90 24.00 6,938,910 -0.83(-3.33%)
Aug 05, 2004 25.52 25.58 24.77 24.83 4,846,417 -0.62(-2.43%)
Aug 04, 2004 25.09 25.58 25.03 25.45 7,616,622 -0.24(-0.92%)
Aug 03, 2004 26.02 26.13 25.58 25.68 4,955,335 -0.32(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.