Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.39 18.40 18.07 18.29 5,002,014 -0.12(-0.64%)
Sep 29, 2003 18.30 18.50 18.00 18.41 4,983,141 +0.21(+1.14%)
Sep 26, 2003 18.22 18.60 18.15 18.20 4,982,133 -0.21(-1.13%)
Sep 25, 2003 18.52 18.63 18.16 18.41 5,629,589 -0.12(-0.64%)
Sep 24, 2003 18.98 19.08 18.39 18.53 6,566,342 -0.30(-1.59%)
Sep 23, 2003 19.09 19.24 18.67 18.82 7,184,696 -0.33(-1.74%)
Sep 22, 2003 19.33 19.46 19.02 19.16 5,254,572 -0.26(-1.32%)
Sep 19, 2003 19.65 19.77 19.34 19.41 5,612,013 -0.23(-1.17%)
Sep 18, 2003 19.75 19.77 19.51 19.64 5,573,258 -0.20(-1.01%)
Sep 17, 2003 20.06 20.07 19.79 19.84 2,517,359 -0.30(-1.48%)
Sep 16, 2003 19.78 20.16 19.75 20.14 3,366,516 +0.53(+2.69%)
Sep 15, 2003 19.84 19.85 19.50 19.62 2,337,270 -0.11(-0.56%)
Sep 12, 2003 19.76 19.87 19.48 19.73 3,485,375 -0.01(-0.04%)
Sep 11, 2003 19.66 19.87 19.53 19.73 3,766,890 +0.24(+1.21%)
Sep 10, 2003 20.02 20.13 19.37 19.50 7,048,693 -0.71(-3.50%)
Sep 09, 2003 20.73 20.86 20.00 20.21 6,408,728 -0.66(-3.16%)
Sep 08, 2003 20.75 20.87 20.58 20.86 5,567,783 +0.26(+1.28%)
Sep 05, 2003 20.44 20.65 20.32 20.60 6,449,932 +0.16(+0.78%)
Sep 04, 2003 20.72 20.82 20.41 20.44 6,534,214 -0.26(-1.24%)
Sep 03, 2003 20.80 20.86 20.55 20.70 5,825,959 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.