Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.78 20.02 19.50 19.63 5,188,155 -0.06(-0.28%)
Jul 30, 2003 19.86 19.86 19.46 19.68 2,987,464 +0.03(+0.18%)
Jul 29, 2003 20.00 20.00 19.26 19.65 3,932,428 -0.22(-1.12%)
Jul 28, 2003 20.00 20.18 19.74 19.87 3,688,227 -0.13(-0.66%)
Jul 25, 2003 19.62 20.05 19.00 20.00 3,491,714 +0.38(+1.95%)
Jul 24, 2003 20.06 20.06 19.05 19.62 4,384,524 -0.11(-0.56%)
Jul 23, 2003 20.08 20.09 19.50 19.73 3,308,743 -0.22(-1.08%)
Jul 22, 2003 19.55 20.05 19.35 19.95 5,962,538 +0.62(+3.23%)
Jul 21, 2003 19.30 19.64 19.16 19.32 5,985,590 +0.10(+0.51%)
Jul 18, 2003 18.91 19.30 18.67 19.23 9,010,801 +0.14(+0.73%)
Jul 17, 2003 19.26 19.43 19.05 19.09 5,347,930 -0.17(-0.90%)
Jul 16, 2003 19.50 19.52 18.98 19.26 4,149,112 -0.09(-0.47%)
Jul 15, 2003 19.84 19.98 19.29 19.35 5,487,679 -0.32(-1.62%)
Jul 14, 2003 19.47 19.85 19.32 19.67 6,756,948 +0.55(+2.87%)
Jul 11, 2003 19.11 19.32 18.94 19.12 3,147,383 +0.06(+0.33%)
Jul 10, 2003 18.93 19.44 18.93 19.06 4,280,217 -0.40(-2.03%)
Jul 09, 2003 19.42 19.68 19.26 19.46 4,605,242 +0.15(+0.79%)
Jul 08, 2003 19.54 19.73 19.04 19.30 6,476,585 -0.17(-0.89%)
Jul 07, 2003 19.23 19.51 19.16 19.48 4,668,057 +0.62(+3.28%)
Jul 03, 2003 19.16 19.25 18.80 18.86 2,875,376 -0.45(-2.34%)
Jul 02, 2003 19.01 19.31 18.75 19.31 5,848,290 +0.57(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.