Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 32.10 32.35 31.81 31.97 5,499,832 +0.08(+0.26%)
Mar 29, 2007 32.27 32.27 31.65 31.89 8,176,175 -0.06(-0.20%)
Mar 28, 2007 32.35 32.39 31.64 31.95 6,306,607 -0.49(-1.50%)
Mar 27, 2007 32.75 32.84 32.30 32.44 4,462,035 -0.42(-1.29%)
Mar 26, 2007 33.06 33.23 32.48 32.86 4,837,485 -0.26(-0.78%)
Mar 23, 2007 32.43 33.23 32.43 33.12 4,000,034 +0.09(+0.27%)
Mar 22, 2007 33.18 33.18 32.73 33.03 4,799,882 -0.08(-0.25%)
Mar 21, 2007 32.66 33.14 32.55 33.11 5,041,078 +0.39(+1.19%)
Mar 20, 2007 32.75 32.75 32.48 32.72 5,343,103 -0.05(-0.15%)
Mar 19, 2007 32.82 33.02 32.69 32.77 3,867,164 +0.19(+0.58%)
Mar 16, 2007 32.61 32.75 32.41 32.58 10,031,979 -0.03(-0.08%)
Mar 15, 2007 32.46 32.64 32.35 32.61 5,089,754 +0.06(+0.17%)
Mar 14, 2007 32.60 32.69 31.94 32.55 7,445,321 +0.01(+0.04%)
Mar 13, 2007 33.05 33.16 32.54 32.54 6,937,614 -0.51(-1.53%)
Mar 12, 2007 32.89 33.08 32.78 33.05 6,232,672 +0.26(+0.80%)
Mar 09, 2007 32.97 33.21 32.72 32.78 5,880,706 -0.06(-0.17%)
Mar 08, 2007 32.45 32.91 32.44 32.84 5,636,937 +0.50(+1.55%)
Mar 07, 2007 32.16 32.62 31.96 32.34 5,181,383 +0.17(+0.54%)
Mar 06, 2007 31.90 32.22 31.78 32.16 6,093,932 +0.33(+1.02%)
Mar 05, 2007 31.57 32.28 31.51 31.84 8,162,365 -0.03(-0.09%)
Mar 02, 2007 32.00 32.44 31.76 31.87 6,282,953 -0.19(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.