Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 40.33 41.43 40.06 41.41 6,570,263 +2.17(+5.52%)
Jun 28, 2012 39.39 39.76 38.72 39.25 8,881,256 -0.80(-2.00%)
Jun 27, 2012 39.60 40.14 39.59 40.05 4,422,840 +0.55(+1.39%)
Jun 26, 2012 39.91 40.00 39.18 39.50 6,706,912 -0.34(-0.86%)
Jun 25, 2012 40.62 40.66 39.80 39.84 6,313,142 -1.33(-3.22%)
Jun 22, 2012 41.03 41.33 40.87 41.17 4,612,015 +0.06(+0.14%)
Jun 21, 2012 42.12 42.27 41.08 41.11 5,533,052 -0.82(-1.96%)
Jun 20, 2012 42.03 42.15 41.55 41.93 4,674,123 -0.03(-0.07%)
Jun 19, 2012 41.69 42.06 41.60 41.96 4,293,810 +0.52(+1.25%)
Jun 18, 2012 41.34 41.59 41.17 41.44 3,029,509 -0.12(-0.29%)
Jun 15, 2012 41.18 41.57 41.12 41.56 6,732,498 +0.61(+1.48%)
Jun 14, 2012 41.08 41.39 40.59 40.95 5,770,626 +0.07(+0.18%)
Jun 13, 2012 41.35 41.40 40.67 40.88 4,046,821 -0.69(-1.66%)
Jun 12, 2012 41.06 41.59 40.82 41.57 3,736,735 +0.68(+1.67%)
Jun 11, 2012 42.03 42.04 40.83 40.89 4,118,261 -0.64(-1.54%)
Jun 08, 2012 41.06 41.55 40.92 41.52 4,042,470 +0.46(+1.12%)
Jun 07, 2012 41.02 41.70 40.95 41.06 6,579,279 +0.53(+1.30%)
Jun 06, 2012 39.89 40.54 39.69 40.54 6,432,697 +1.02(+2.57%)
Jun 05, 2012 39.31 39.68 39.17 39.52 5,197,827 +0.07(+0.17%)
Jun 04, 2012 39.87 39.94 38.97 39.45 7,730,557 -0.55(-1.37%)
Jun 01, 2012 40.20 40.44 39.90 40.00 8,064,729 -1.28(-3.09%)
May 31, 2012 41.68 41.71 40.63 41.28 6,875,638 -0.40(-0.96%)
May 30, 2012 42.06 42.06 41.61 41.68 4,758,233 -0.74(-1.75%)
May 29, 2012 42.50 42.58 42.13 42.42 5,028,255 +0.33(+0.79%)
May 25, 2012 42.58 42.69 41.86 42.09 3,184,106 -0.39(-0.91%)
May 24, 2012 42.82 42.93 41.92 42.47 3,899,847 -0.26(-0.61%)
May 23, 2012 41.94 42.81 41.59 42.73 5,372,280 +0.25(+0.59%)
May 22, 2012 42.52 42.79 42.21 42.48 5,348,797 +0.19(+0.44%)
May 21, 2012 41.03 42.35 41.03 42.29 5,981,140 +1.33(+3.26%)
May 18, 2012 41.37 41.52 40.77 40.96 6,669,720 -0.19(-0.45%)
May 17, 2012 42.32 42.47 41.11 41.15 6,444,028 -1.23(-2.91%)
May 16, 2012 42.71 43.06 42.34 42.38 5,196,801 +0.02(+0.06%)
May 15, 2012 42.78 43.14 42.26 42.35 4,109,183 -0.49(-1.15%)
May 14, 2012 42.71 43.17 42.37 42.85 5,030,512 -0.29(-0.68%)
May 11, 2012 42.90 43.62 42.80 43.14 3,986,707 -0.01(-0.03%)
May 10, 2012 43.36 43.55 43.00 43.16 3,666,262 +0.15(+0.34%)
May 09, 2012 43.16 43.52 42.85 43.01 5,397,932 -0.74(-1.68%)
May 08, 2012 43.57 43.83 43.16 43.74 4,169,245 -0.11(-0.25%)
May 07, 2012 43.58 43.94 43.48 43.86 3,697,161 +0.15(+0.35%)
May 04, 2012 44.32 44.37 43.63 43.70 3,590,949 -0.85(-1.92%)
May 03, 2012 44.67 44.85 44.25 44.56 4,540,359 -0.13(-0.28%)
May 02, 2012 44.55 44.74 44.22 44.68 5,516,165 -0.21(-0.48%)
May 01, 2012 44.56 45.29 44.36 44.89 3,969,740 +0.20(+0.45%)
Apr 30, 2012 44.99 45.10 44.46 44.70 4,550,943 -0.46(-1.03%)
Apr 27, 2012 45.14 45.28 44.92 45.16 4,897,537 +0.21(+0.48%)
Apr 26, 2012 44.48 45.06 44.41 44.95 4,191,340 +0.38(+0.86%)
Apr 25, 2012 44.56 44.83 44.34 44.56 4,682,221 +0.41(+0.92%)
Apr 24, 2012 43.86 44.39 43.66 44.16 5,191,024 +0.54(+1.23%)
Apr 23, 2012 43.47 43.66 43.13 43.62 6,297,856 -0.14(-0.32%)
Apr 20, 2012 44.11 44.58 43.74 43.76 11,440,552 +1.02(+2.40%)
Apr 19, 2012 43.22 43.41 42.46 42.74 6,167,186 -0.54(-1.24%)
Apr 18, 2012 43.18 43.44 42.99 43.27 4,885,938 -0.15(-0.34%)
Apr 17, 2012 43.13 43.58 42.72 43.42 6,949,439 +0.69(+1.60%)
Apr 16, 2012 43.16 43.24 42.62 42.74 4,505,754 -0.05(-0.12%)
Apr 13, 2012 43.18 43.21 42.73 42.79 3,692,216 -0.53(-1.22%)
Apr 12, 2012 42.15 43.38 42.06 43.32 6,327,168 +1.26(+3.00%)
Apr 11, 2012 42.20 42.46 41.88 42.06 6,750,229 +0.37(+0.88%)
Apr 10, 2012 42.48 42.58 41.68 41.69 9,322,706 -0.97(-2.26%)
Apr 09, 2012 43.27 43.49 42.64 42.65 6,292,385 -1.18(-2.69%)
Apr 05, 2012 44.09 44.22 43.83 43.83 3,981,488 -0.49(-1.10%)
Apr 04, 2012 44.29 44.38 44.06 44.32 3,931,238 -0.35(-0.79%)
Apr 03, 2012 44.88 45.18 44.48 44.67 3,461,709 -0.36(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.