Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.31 16.38 15.90 16.38 8,986,885 +0.29(+1.81%)
Apr 29, 2003 16.00 16.24 15.87 16.09 4,020,744 +0.09(+0.56%)
Apr 28, 2003 15.83 16.10 15.69 16.00 4,080,390 +0.25(+1.59%)
Apr 25, 2003 16.14 16.16 15.62 15.75 3,392,737 -0.34(-2.11%)
Apr 24, 2003 16.12 16.30 15.92 16.09 5,159,917 +0.12(+0.78%)
Apr 23, 2003 16.14 16.15 15.72 15.96 4,955,479 -0.17(-1.08%)
Apr 22, 2003 15.66 16.19 15.48 16.14 5,544,011 +0.52(+3.33%)
Apr 21, 2003 15.74 15.80 15.44 15.62 3,616,048 -0.04(-0.27%)
Apr 17, 2003 14.89 15.74 14.89 15.66 7,581,181 +0.12(+0.80%)
Apr 16, 2003 15.55 15.93 15.37 15.53 5,548,909 -0.01(-0.04%)
Apr 15, 2003 15.48 15.57 15.28 15.54 4,945,538 +0.01(+0.09%)
Apr 14, 2003 15.00 15.53 15.00 15.53 4,425,441 +0.53(+3.52%)
Apr 11, 2003 15.44 15.51 14.92 15.00 5,319,980 -0.27(-1.77%)
Apr 10, 2003 15.63 15.66 15.09 15.27 7,139,602 -0.31(-2.00%)
Apr 09, 2003 15.62 15.93 15.49 15.58 5,187,722 +0.10(+0.63%)
Apr 08, 2003 15.66 15.76 15.35 15.49 3,113,238 -0.12(-0.80%)
Apr 07, 2003 16.23 16.26 15.48 15.61 5,008,786 +0.06(+0.40%)
Apr 04, 2003 15.83 15.83 15.42 15.55 3,529,749 -0.01(-0.05%)
Apr 03, 2003 15.68 15.83 15.46 15.55 4,378,906 +0.05(+0.31%)
Apr 02, 2003 15.62 15.76 15.44 15.51 5,677,421 +0.26(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.