Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 24.24 24.56 24.19 24.33 4,567,207 +0.08(+0.31%)
Feb 26, 2004 24.29 24.36 23.88 24.25 6,337,844 -0.02(-0.09%)
Feb 25, 2004 24.30 24.50 24.23 24.27 4,557,410 +0.01(+0.06%)
Feb 24, 2004 24.31 24.74 24.12 24.26 6,892,087 -0.04(-0.17%)
Feb 23, 2004 24.70 24.72 24.06 24.30 4,572,682 -0.40(-1.60%)
Feb 20, 2004 24.80 24.97 24.36 24.70 3,471,112 -0.10(-0.39%)
Feb 19, 2004 25.00 25.27 24.78 24.79 5,194,206 -0.03(-0.14%)
Feb 18, 2004 25.16 25.30 24.72 24.83 3,824,375 -0.48(-1.89%)
Feb 17, 2004 25.28 25.43 25.19 25.31 2,546,750 +0.03(+0.14%)
Feb 13, 2004 25.56 25.60 25.09 25.27 4,534,071 -0.37(-1.46%)
Feb 12, 2004 25.09 25.69 25.02 25.65 5,944,962 +0.59(+2.35%)
Feb 11, 2004 24.55 25.09 24.38 25.06 5,653,793 +0.33(+1.35%)
Feb 10, 2004 24.70 24.85 24.59 24.72 4,379,338 +0.03(+0.11%)
Feb 09, 2004 24.83 25.08 24.61 24.70 3,831,578 -0.22(-0.89%)
Feb 06, 2004 24.57 24.97 24.51 24.92 3,846,274 +0.29(+1.18%)
Feb 05, 2004 24.40 24.74 24.18 24.63 5,307,734 +0.44(+1.81%)
Feb 04, 2004 24.33 24.56 23.96 24.19 5,973,632 -0.44(-1.78%)
Feb 03, 2004 24.85 24.90 24.55 24.63 4,047,253 -0.33(-1.33%)
Feb 02, 2004 24.96 25.29 24.64 24.96 4,267,683 -0.11(-0.44%)
Jan 30, 2004 25.27 25.27 24.81 25.07 5,017,862 +0.12(+0.47%)
Jan 29, 2004 24.99 25.24 24.79 24.95 8,272,003 +0.19(+0.76%)
Jan 28, 2004 24.79 25.09 24.43 24.77 6,295,055 -0.01(-0.06%)
Jan 27, 2004 25.23 25.39 24.75 24.78 5,043,363 -0.48(-1.90%)
Jan 26, 2004 24.81 26.13 24.71 25.26 5,129,662 +0.53(+2.16%)
Jan 23, 2004 24.85 25.02 24.59 24.72 3,580,318 -0.22(-0.86%)
Jan 22, 2004 25.20 25.23 24.77 24.94 3,443,162 -0.25(-0.99%)
Jan 21, 2004 24.54 25.29 24.29 25.19 7,726,116 +0.44(+1.77%)
Jan 20, 2004 25.49 25.49 24.12 24.75 14,245,203 -1.23(-4.73%)
Jan 16, 2004 25.51 26.03 25.27 25.98 6,434,804 +0.66(+2.60%)
Jan 15, 2004 25.11 25.61 24.95 25.32 7,078,371 +0.22(+0.86%)
Jan 14, 2004 24.40 25.15 24.38 25.11 7,104,304 +0.78(+3.20%)
Jan 13, 2004 24.29 24.57 24.11 24.33 6,122,170 +0.03(+0.11%)
Jan 12, 2004 24.15 24.36 24.10 24.30 5,544,299 +0.05(+0.20%)
Jan 09, 2004 24.26 24.39 24.22 24.25 8,456,991 -0.28(-1.16%)
Jan 08, 2004 24.47 24.60 24.09 24.54 11,112,082 +1.12(+4.80%)
Jan 07, 2004 23.53 23.72 23.33 23.41 8,848,865 -0.14(-0.59%)
Jan 06, 2004 23.06 23.61 23.06 23.55 4,856,070 +0.30(+1.28%)
Jan 05, 2004 23.01 23.45 22.94 23.25 7,247,079 +0.12(+0.51%)
Jan 02, 2004 22.94 23.46 22.80 23.13 4,979,972 -0.07(-0.30%)
Dec 31, 2003 22.99 23.25 22.86 23.20 5,214,808 +0.29(+1.27%)
Dec 30, 2003 23.06 23.21 22.75 22.91 3,757,093 -0.10(-0.42%)
Dec 29, 2003 22.77 23.01 22.67 23.01 5,185,561 +0.24(+1.04%)
Dec 26, 2003 22.56 22.79 22.56 22.77 1,371,991 +0.06(+0.24%)
Dec 24, 2003 22.64 22.86 22.63 22.72 2,244,056 -0.12(-0.55%)
Dec 23, 2003 22.70 22.89 22.69 22.84 5,080,821 +0.07(+0.30%)
Dec 22, 2003 22.16 22.84 22.11 22.77 8,893,527 +0.69(+3.11%)
Dec 19, 2003 22.00 22.19 21.90 22.09 10,691,682 +0.17(+0.79%)
Dec 18, 2003 21.52 22.00 21.45 21.91 15,474,996 +0.91(+4.33%)
Dec 17, 2003 20.79 21.00 20.79 21.00 10,606,824 -0.16(-0.75%)
Dec 16, 2003 20.72 21.48 20.68 21.16 14,193,337 -0.24(-1.10%)
Dec 15, 2003 21.86 21.92 21.35 21.40 7,554,527 -0.32(-1.47%)
Dec 12, 2003 21.42 21.83 21.27 21.72 7,787,923 +0.22(+1.00%)
Dec 11, 2003 21.10 21.50 21.04 21.50 3,631,031 +0.47(+2.24%)
Dec 10, 2003 21.07 21.27 20.91 21.03 4,210,342 -0.12(-0.59%)
Dec 09, 2003 21.00 21.31 20.95 21.16 5,053,304 +0.20(+0.96%)
Dec 08, 2003 20.69 20.98 20.69 20.95 3,998,413 +0.19(+0.90%)
Dec 05, 2003 20.70 20.96 20.68 20.77 5,791,814 -0.19(-0.93%)
Dec 04, 2003 20.57 20.98 20.56 20.96 5,280,216 +0.39(+1.89%)
Dec 03, 2003 20.41 20.60 20.34 20.57 6,506,552 +0.27(+1.33%)
Dec 02, 2003 20.82 20.82 20.27 20.30 7,485,661 -0.56(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.