Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.04	16.26	15.71	15.89	4,042,067	-0.15(-0.91%)
Feb 27, 2003	16.09	16.24	15.80	16.03	2,815,875	+0.11(+0.70%)
Feb 26, 2003	15.89	16.14	15.84	15.92	3,204,724	-0.04(-0.26%)
Feb 25, 2003	15.96	16.11	15.78	15.96	4,552,224	-0.27(-1.67%)
Feb 24, 2003	16.78	16.78	16.12	16.23	4,641,116	-0.58(-3.47%)
Feb 21, 2003	16.66	16.83	16.17	16.82	5,236,130	+0.26(+1.59%)
Feb 20, 2003	16.48	16.59	16.39	16.55	5,484,510	+0.24(+1.49%)
Feb 19, 2003	16.69	16.69	16.21	16.31	3,161,934	-0.26(-1.55%)
Feb 18, 2003	16.66	16.66	16.33	16.57	4,692,117	+0.47(+2.89%)
Feb 14, 2003	15.81	16.16	15.47	16.10	5,695,718	+0.50(+3.20%)
Feb 13, 2003	15.85	15.93	15.20	15.60	5,018,150	-0.24(-1.53%)
Feb 12, 2003	16.14	16.27	15.72	15.85	4,003,888	-0.29(-1.81%)
Feb 11, 2003	16.48	16.52	15.96	16.14	4,392,881	-0.26(-1.61%)
Feb 10, 2003	16.48	16.51	16.15	16.40	5,158,044	-0.10(-0.63%)
Feb 07, 2003	16.83	16.87	16.35	16.51	3,924,937	-0.15(-0.92%)
Feb 06, 2003	16.59	16.87	16.48	16.66	3,222,012	-0.03(-0.17%)
Feb 05, 2003	16.96	17.23	16.59	16.69	5,436,534	-0.01(-0.04%)
Feb 04, 2003	16.66	16.87	16.42	16.69	4,122,891	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.