Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.63	43.63	42.56	42.85	6,302,144	-0.92(-2.10%)
May 27, 2021	42.78	43.88	42.23	43.77	11,985,642	+0.93(+2.17%)
May 26, 2021	42.31	43.09	42.18	42.84	9,288,003	+0.65(+1.54%)
May 25, 2021	42.11	43.23	41.77	42.19	10,604,951	+0.47(+1.13%)
May 24, 2021	39.98	42.10	39.73	41.72	10,773,710	+2.04(+5.14%)
May 21, 2021	40.14	40.61	39.62	39.68	6,247,485	-0.21(-0.53%)
May 20, 2021	39.36	39.95	38.68	39.89	7,514,301	+0.63(+1.60%)
May 19, 2021	38.23	39.45	38.23	39.26	9,079,398	-0.20(-0.51%)
May 18, 2021	39.70	40.81	39.43	39.46	15,357,344	+0.73(+1.88%)
May 17, 2021	38.68	38.80	37.80	38.73	7,581,435	-0.36(-0.92%)
May 14, 2021	37.75	39.25	37.69	39.09	6,592,825	+1.64(+4.38%)
May 13, 2021	37.38	38.11	36.64	37.45	8,143,880	+0.33(+0.89%)
May 12, 2021	38.48	38.89	36.97	37.12	8,670,290	-1.62(-4.18%)
May 11, 2021	38.47	39.34	38.03	38.74	6,881,838	-0.70(-1.77%)
May 10, 2021	40.00	40.09	39.11	39.44	7,348,167	-0.46(-1.15%)
May 07, 2021	39.23	40.22	39.12	39.90	7,352,237	+1.01(+2.60%)
May 06, 2021	40.99	41.32	38.79	38.89	12,213,153	-2.84(-6.80%)
May 05, 2021	41.48	42.21	40.91	41.73	7,139,989	+1.24(+3.06%)
May 04, 2021	40.98	41.03	39.51	40.49	5,918,850	-0.75(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.