Indicators

MGM Resorts International (NY: MGM )

41.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.68	29.71	29.13	29.14	8,805,343	-0.28(-0.97%)
Apr 27, 2017	28.62	29.55	28.07	29.42	18,114,882	+1.16(+4.10%)
Apr 26, 2017	28.15	28.51	27.82	28.26	20,040,544	+0.42(+1.50%)
Apr 25, 2017	27.72	28.06	27.67	27.84	12,758,551	+0.33(+1.21%)
Apr 24, 2017	27.16	27.64	27.10	27.51	15,324,022	+0.56(+2.08%)
Apr 21, 2017	27.10	27.14	26.75	26.95	6,894,876	-0.05(-0.18%)
Apr 20, 2017	26.73	27.07	26.65	27.00	7,655,375	+0.42(+1.57%)
Apr 19, 2017	26.46	26.87	26.26	26.58	9,814,278	+0.26(+0.97%)
Apr 18, 2017	25.73	26.38	25.69	26.33	9,833,756	+0.60(+2.32%)
Apr 17, 2017	25.95	25.97	25.62	25.73	8,322,556	-0.07(-0.26%)
Apr 13, 2017	26.12	26.32	25.77	25.80	5,108,410	-0.36(-1.38%)
Apr 12, 2017	26.27	26.41	26.08	26.16	3,223,105	-0.13(-0.51%)
Apr 11, 2017	26.26	26.40	25.99	26.29	6,940,926	-0.06(-0.22%)
Apr 10, 2017	26.64	26.65	26.23	26.35	8,264,408	-0.32(-1.21%)
Apr 07, 2017	26.82	27.04	26.56	26.67	7,345,365	-0.30(-1.13%)
Apr 06, 2017	26.15	27.07	26.11	26.97	12,528,787	+0.79(+3.01%)
Apr 05, 2017	26.55	26.68	26.17	26.18	7,641,103	-0.21(-0.79%)
Apr 04, 2017	26.26	26.47	26.21	26.39	5,438,517	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.