Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

41.01 -0.03 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.333 5.347 5.243 5.267 660,763 -0.08(-1.50%)
Apr 29, 2003 5.484 5.503 5.290 5.347 1,354,342 -0.14(-2.50%)
Apr 28, 2003 5.385 5.507 5.314 5.484 839,027 +0.19(+3.66%)
Apr 25, 2003 5.484 5.484 5.196 5.290 918,209 -0.19(-3.53%)
Apr 24, 2003 5.479 5.489 5.323 5.484 1,244,250 -0.02(-0.34%)
Apr 23, 2003 5.432 5.550 5.422 5.503 1,059,635 +0.07(+1.30%)
Apr 22, 2003 5.267 5.432 5.243 5.432 792,450 +0.12(+2.22%)
Apr 21, 2003 5.337 5.432 5.314 5.314 1,014,751 +0.01(+0.18%)
Apr 17, 2003 5.172 5.309 5.139 5.304 1,200,637 +0.17(+3.41%)
Apr 16, 2003 5.196 5.196 5.101 5.130 482,075 -0.06(-1.09%)
Apr 15, 2003 5.153 5.191 5.073 5.186 673,678 +0.03(+0.64%)
Apr 14, 2003 5.030 5.172 4.959 5.153 595,555 +0.21(+4.20%)
Apr 11, 2003 4.936 5.054 4.903 4.945 348,483 +0.00(+0.00%)
Apr 10, 2003 4.983 4.983 4.917 4.945 338,321 +0.01(+0.19%)
Apr 09, 2003 5.021 5.096 4.936 4.936 352,929 -0.10(-2.06%)
Apr 08, 2003 5.120 5.120 4.997 5.040 305,081 -0.03(-0.65%)
Apr 07, 2003 5.125 5.290 5.026 5.073 727,242 +0.00(+0.00%)
Apr 04, 2003 5.101 5.120 4.964 5.073 291,743 +0.02(+0.37%)
Apr 03, 2003 5.120 5.148 4.983 5.054 734,016 -0.02(-0.37%)
Apr 02, 2003 4.936 5.073 4.936 5.073 1,711,083 +0.17(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.